ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc

Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (EPAB)

33.995
-0.01
(-0.03%)
Closed 29 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174585780034.0250.020.0634.0434.13533.979840
174559860034.0050.280.8233.9234.00533.64514232
174551220033.730.150.4633.40533.7333.2057150
174542580033.5750.932.8333.2233.9633.14516462
174533940032.650.220.6832.26532.6532.111247
174490740032.43-0.12-0.3732.37532.4732.2751767
174482100032.549999-0.11-0.3232.26532.54999932.1199993590
174473460032.6550.521.6032.27532.65532.1454539
174464820032.140.822.6332.01532.1431.8416241
174438900031.3150.090.2731.77531.77530.9158154
174430260031.231.193.9632.5332.5331.235198
174421620030.04-0.82-2.6630.3330.529.7954279
174412980030.861.133.8030.57531.3630.3639997
174404340029.73-5.08-14.5929.5631.45529.38227789
174378780034.8100.0034.8134.8134.810
174370140034.8100.0034.8134.8134.810
174361500034.8100.0034.8134.8134.810
174352860034.8100.0034.8134.8134.810
174344220034.8100.0034.8134.8134.810
174318300034.8100.0034.8134.8134.810
174309660034.8100.0034.8134.8134.810
174301020034.81-0.56-1.5735.46535.46534.815886
174292380035.3650.250.7035.2735.50535.1252808
174283740035.1200.0135.3835.38354148
174257820035.115-0.19-0.5235.1535.1534.9153844
174249180035.3-0.36-1.0135.6735.6935.1352049
174240540035.660.120.3435.3835.6835.346572
174231900035.540.310.8835.38535.5535.353023
174223260035.230.220.6434.9135.2334.855092
174197340035.0050.461.3334.4335.00534.43748
174188700034.545-0.26-0.7534.6434.86534.461581
174180060034.8050.30.8734.72534.934.4953935
174171420034.505-0.53-1.513535.1234.384129
174162780035.035-0.55-1.5335.63535.63534.96424
174136860035.58-0.18-0.4935.5235.635.3153191
174128220035.7550.160.4435.8535.8535.362374
174119580035.60.661.8735.5235.7635.443340
174110940034.945-0.97-2.7035.5135.5134.84251
174102300035.9150.41.1335.52535.9735.2558631
174076380035.5150.090.2735.2835.51535.1452478
174067740035.42-0.46-1.2735.5835.7135.3758086
174059100035.8750.350.9935.6735.9335.542759
174050460035.525-0.04-0.1135.4335.6735.3854027
174041820035.565-0.17-0.4835.65535.68535.336968
174015900035.7350.160.4535.61535.73535.5155391
174007260035.5750.070.1835.6435.72535.51896
173998620035.51-0.41-1.1335.94535.94535.423069
173989980035.9150.170.4835.71535.91535.6357350
173981340035.7450.120.3435.60535.7635.565909
173955420035.6250.030.1035.6335.66535.494740
173946780035.590.541.5435.31535.5935.183441
173938140035.050.240.703535.07534.83407
173929500034.8050.140.4034.67534.9134.6318606
173920860034.6650.210.6234.4534.66534.43150
173894940034.45-0.1-0.2834.54534.54534.253776
173886300034.5450.521.5134.16534.54534.0851708
173877660034.030.020.0733.89534.0333.763323
173869020034.0050.320.9533.7534.00533.542712
173860380033.685-0.49-1.4233.45533.73533.42162
173834460034.170.050.1534.16534.2634.041953
173825820034.120.511.5233.90534.1233.8411661
173817180033.610.140.4233.77533.833.611101

Your Recent History

Delayed Upgrade Clock