Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares II Plc | EPAD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.07% | 5.628 | 01:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.628 | 5.628 | 5.628 | 5.628 | 5.624 |
EPAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.628 | 0.00 | 0.07% | 5.628 | 5.628 | 5.628 | 0 |
| 07 Jun 2024 | 5.624 | 0.05 | 0.97% | 5.624 | 5.624 | 5.624 | 0 |
| 06 Jun 2024 | 5.57 | 0.05 | 0.92% | 5.57 | 5.57 | 5.57 | 0 |
| 05 Jun 2024 | 5.519 | -0.05 | -0.83% | 5.54 | 5.54 | 5.519 | 250 |
| 04 Jun 2024 | 5.565 | 0.06 | 1.15% | 5.565 | 5.565 | 5.565 | 0 |
| 01 Jun 2024 | 5.502 | 0.03 | 0.47% | 5.502 | 5.502 | 5.502 | 0 |
| 31 May 2024 | 5.476 | -0.02 | -0.27% | 5.476 | 5.476 | 5.476 | 0 |
| 30 May 2024 | 5.491 | -0.10 | -1.70% | 5.526 | 5.526 | 5.491 | 5 |
| 29 May 2024 | 5.586 | 0.04 | 0.70% | 5.586 | 5.586 | 5.586 | 0 |
| 28 May 2024 | 5.547 | 0.00 | 0.04% | 5.547 | 5.547 | 5.547 | 0 |
| 25 May 2024 | 5.545 | -0.02 | -0.27% | 5.522 | 5.545 | 5.522 | 8,242 |
| 24 May 2024 | 5.56 | 0.00 | 0.07% | 5.572 | 5.572 | 5.56 | 5 |
| 23 May 2024 | 5.556 | 0.01 | 0.11% | 5.556 | 5.556 | 5.556 | 0 |
| 22 May 2024 | 5.55 | -0.02 | -0.31% | 5.56 | 5.56 | 5.55 | 200 |
| 21 May 2024 | 5.567 | 0.03 | 0.54% | 5.567 | 5.567 | 5.567 | 0 |
| 18 May 2024 | 5.537 | -0.07 | -1.20% | 5.568 | 5.568 | 5.537 | 30 |
| 17 May 2024 | 5.604 | -0.04 | -0.71% | 5.608 | 5.613 | 5.604 | 52,455 |
| 16 May 2024 | 5.644 | 0.04 | 0.75% | 5.633 | 5.644 | 5.633 | 4 |
| 15 May 2024 | 5.602 | 0.00 | -0.04% | 5.601 | 5.602 | 5.601 | 1,680 |
| 14 May 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 5.604 | 0 |
| 11 May 2024 | 5.604 | 0.07 | 1.19% | 5.581 | 5.608 | 5.581 | 202 |
| 10 May 2024 | 5.538 | 0.02 | 0.29% | 5.538 | 5.538 | 5.538 | 0 |
| 09 May 2024 | 5.522 | 0.06 | 1.04% | 5.522 | 5.522 | 5.522 | 0 |
