Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf Dr | EPRA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.358 | -0.58% | 60.90 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.021 | 60.90 | 61.111 | 60.90 | 61.258 |
EPRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 61.258 | 0.12 | 0.19% | 61.302 | 61.339 | 61.11 | 1,164 |
| 16 May 2024 | 61.14 | 0.62 | 1.03% | 60.608 | 61.148 | 60.544 | 1,049 |
| 15 May 2024 | 60.519 | 0.36 | 0.60% | 60.359 | 60.672 | 60.272 | 2,483 |
| 14 May 2024 | 60.161 | -0.28 | -0.47% | 60.344 | 60.371 | 60.161 | 479 |
| 11 May 2024 | 60.445 | 0.34 | 0.57% | 60.555 | 60.666 | 60.445 | 320 |
| 10 May 2024 | 60.10 | 0.19 | 0.31% | 59.869 | 60.10 | 59.856 | 406 |
| 09 May 2024 | 59.915 | -0.37 | -0.61% | 60.201 | 60.201 | 59.796 | 1,409 |
| 08 May 2024 | 60.284 | 0.62 | 1.04% | 59.999 | 60.284 | 59.905 | 2,413 |
| 07 May 2024 | 59.664 | 0.12 | 0.20% | 59.842 | 60.08 | 59.664 | 1,658 |
| 04 May 2024 | 59.546 | 0.57 | 0.97% | 59.384 | 59.735 | 59.291 | 919 |
| 03 May 2024 | 58.976 | 0.25 | 0.42% | 59.171 | 59.29 | 58.906 | 8,585 |
| 01 May 2024 | 58.729 | -0.38 | -0.64% | 59.266 | 59.357 | 58.729 | 7,658 |
| 30 Apr 2024 | 59.106 | 0.04 | 0.06% | 58.843 | 59.401 | 58.742 | 212 |
| 27 Apr 2024 | 59.068 | 1.16 | 2.01% | 58.516 | 59.068 | 58.322 | 1,678 |
| 26 Apr 2024 | 57.905 | -0.61 | -1.04% | 58.645 | 58.731 | 57.905 | 27,304 |
| 25 Apr 2024 | 58.516 | -0.29 | -0.50% | 58.887 | 58.887 | 58.516 | 40 |
| 24 Apr 2024 | 58.809 | 0.64 | 1.10% | 58.724 | 58.95 | 58.65 | 1,332 |
| 23 Apr 2024 | 58.171 | 0.17 | 0.29% | 58.45 | 58.75 | 58.171 | 424 |
| 20 Apr 2024 | 58.00 | -0.15 | -0.26% | 57.762 | 58.16 | 57.607 | 171 |
| 19 Apr 2024 | 58.152 | 0.34 | 0.59% | 57.847 | 58.152 | 57.80 | 407 |
| 18 Apr 2024 | 57.809 | -0.50 | -0.86% | 58.342 | 58.547 | 57.809 | 4,448 |
