ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eurofins Scientific SE

Eurofins Scientific SE (ERF)

48.80
-0.64
(-1.29%)
Closed 22 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-3.5191775405350.5850.6247.8941688349.18781172DE
41.412.975311247147.3952.6447.3438614950.46318181DE
122.114.5191689869446.6952.6445.5636934648.80156596DE
26-2.88-5.5727554179651.6858.2444.5238178549.68741417DE
52-8.24-14.44600280557.0462.139.4739304651.5229894DE
156-36.7-42.923976608285.5100.539.4739027261.44123536DE
260-423.2-89.661016949247275439.4732572579.17427166DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174015900048.8-0.64-1.2949.3849.7148.71347239
174007260049.441.262.6248.149.6848.1387596
173998620048.18-1.16-2.3548.849.4147.89587564
173989980049.34-0.3-0.6049.5649.9349.27335247
173981340049.64-0.25-0.5049.6949.949.36400456
173955420049.89-0.61-1.2150.5850.6249.89373553
173946780050.50.020.0450.7651.1650.2356991
173938140050.48-0.22-0.4350.6651.3650.34331591
173929500050.7-0.86-1.6751.4451.4850.22243842
173920860051.560.561.1051.1851.6451.18188369
173894940051-0.12-0.2350.9851.4250.9269855
173886300051.12-0.34-0.6651.5652.0651.12282395
173877660051.46-0.12-0.2351.951.950.98269714
173869020051.58-0.66-1.2652.2452.5451.34359923
173860380052.240.380.7351.8452.6450.98547142
173834460051.86-0.36-0.6952.2452.4851.48440391
173825820052.222.795.6449.8952.2247.34797507
173817180049.43-0.89-1.7750.1450.4449.43391501
173808540050.320.841.7049.6551.3649.65394662
173799900049.481.132.3447.9750.0247.95409433
173773980048.350.491.0247.3948.3547.34355240
173765340047.86-0.46-0.9548.2748.5847.54489790
173756700048.320.10.2148.449.2347.91483908
173748060048.220.410.8647.848.3547.64335732
173739420047.810.741.57474847301365
173713500047.070.320.6847.2847.746.9382608
173704860046.750.410.8846.5946.8645.91487612
173696220046.340.260.5645.9446.8145.56569751
173687580046.08-2.93-5.9849.4849.845.82729257
173678940049.01-0.06-0.1248.6449.1948.6279455
173653020049.07-0.38-0.7749.6249.9448.79271638
173644380049.451.252.5948.249.4548.2504001
173635740048.2-2.1-4.1750.2250.3647.55388351
173627100050.30.641.2949.6850.6249.57369813
173618460049.661.092.2448.9149.6648.62429576
173592540048.57-0.2-0.4148.849.0648.56362632
173583900048.77-0.54-1.1049.449.7848.68271762
173566620049.310.771.5948.6349.5148.63219249
173557980048.54-0.56-1.1448.7449.248.54242186
173532060049.1-0.38-0.7749.3749.548.76240876
173506140049.480.91.8548.8649.9548.84159379
173497500048.580.621.2948.1149.0948274468
173471580047.960.280.5947.348.0347.01744631
173462940047.680.090.1947.0348.3847.03319074
173454300047.590.180.3847.4747.6747.09376899
173445660047.41-0.49-1.0247.647.9247.41328222
173437020047.9-0.07-0.1547.8848.1647.23272167
173411100047.97-0.25-0.5248.1248.3847.74260030
173402460048.220.390.8247.8448.3747.78287696
173393820047.830.080.1747.5248.0247.34288329
173385180047.75-0.05-0.1047.5447.9947.5319587
173376540047.80.691.4647.1547.9646.81316236
173350620047.110.51.0746.7847.3546.69415346
173341980046.6100.0046.5847.146.28371489
173333340046.610.581.2645.9446.7745.94389257
173324700046.03-0.66-1.4147.4247.945.89334884
173316060046.69-0.1-0.2146.447.1646.37302793
173290140046.79-0.17-0.3646.6947.1146.41324247
173281500046.96-0.2-0.4247.147.546.87256994
173272860047.160.841.8146.4747.2146.36415699
173264220046.32-1.09-2.3047.147.1746.19345061
173255580047.410.450.9647.2647.7547.06605442
173229660046.960.61.2946.3847.3246.38439176

ERF Financials

Financials

Your Recent History

Delayed Upgrade Clock