We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 7.646 | 0.03 | 0.41 | 7.645 | 7.646 | 7.639 | 3930 |
| 1727368200 | 7.615 | 0.01 | 0.18 | 7.615 | 7.636 | 7.613 | 5439 |
| 1727281800 | 7.601 | -0.03 | -0.42 | 7.642 | 7.642 | 7.601 | 3525 |
| 1727195400 | 7.633 | 0.03 | 0.35 | 7.621 | 7.633 | 7.591 | 51690 |
| 1727109000 | 7.606 | 0.01 | 0.16 | 7.592 | 7.612 | 7.592 | 3321 |
| 1726849800 | 7.594 | -0.01 | -0.09 | 7.618 | 7.618 | 7.59 | 15887 |
| 1726763400 | 7.601 | -0.02 | -0.28 | 7.611 | 7.611 | 7.601 | 59247 |
| 1726677000 | 7.622 | -0.05 | -0.68 | 7.668 | 7.668 | 7.617 | 2011 |
| 1726590600 | 7.674 | -0.01 | -0.18 | 7.692 | 7.699 | 7.674 | 3304 |
| 1726504200 | 7.688 | 0.02 | 0.31 | 7.67 | 7.688 | 7.67 | 17164 |
| 1726245000 | 7.664 | 0.01 | 0.09 | 7.673 | 7.673 | 7.656 | 5196 |
| 1726158600 | 7.657 | -0.03 | -0.38 | 7.669 | 7.669 | 7.657 | 6345 |
| 1726072200 | 7.686 | 0.03 | 0.39 | 7.673 | 7.691 | 7.673 | 86013 |
| 1725985800 | 7.656 | 0.03 | 0.35 | 7.627 | 7.656 | 7.621 | 8054 |
| 1725899400 | 7.629 | 0 | 0.03 | 7.595 | 7.629 | 7.583 | 42091 |
| 1725640200 | 7.627 | 0.01 | 0.11 | 7.641 | 7.657 | 7.627 | 17022 |
| 1725553800 | 7.619 | 0.01 | 0.17 | 7.611 | 7.619 | 7.591 | 2191 |
| 1725467400 | 7.606 | 0.05 | 0.69 | 7.578 | 7.606 | 7.578 | 2061 |
| 1725381000 | 7.554 | 0.05 | 0.63 | 7.474 | 7.554 | 7.474 | 21826 |
| 1725294600 | 7.507 | -0.02 | -0.29 | 7.5 | 7.507 | 7.498 | 4618 |
| 1725035400 | 7.529 | -0.01 | -0.17 | 7.53 | 7.562 | 7.529 | 19995 |
| 1724949000 | 7.542 | -0.01 | -0.15 | 7.543 | 7.568 | 7.539 | 8074 |
| 1724862600 | 7.553 | 0.02 | 0.32 | 7.542 | 7.567 | 7.542 | 6860 |
| 1724776200 | 7.529 | -0.05 | -0.67 | 7.569 | 7.569 | 7.516 | 10594 |
| 1724689800 | 7.58 | -0.02 | -0.25 | 7.591 | 7.594 | 7.578 | 41837 |
| 1724430600 | 7.599 | 0.02 | 0.26 | 7.58 | 7.599 | 7.58 | 1322 |
| 1724344200 | 7.579 | -0.04 | -0.46 | 7.61 | 7.622 | 7.579 | 4175 |
| 1724257800 | 7.614 | 0.02 | 0.25 | 7.592 | 7.614 | 7.592 | 20627 |
| 1724171400 | 7.595 | 0.02 | 0.33 | 7.572 | 7.595 | 7.571 | 5154 |
| 1724085000 | 7.57 | 0.01 | 0.11 | 7.577 | 7.577 | 7.57 | 3494 |
| 1723825800 | 7.562 | -0.05 | -0.66 | 7.573 | 7.573 | 7.562 | 21531 |
| 1723739400 | 7.612 | -0 | -0.01 | 7.612 | 7.612 | 7.612 | 0 |
| 1723653000 | 7.613 | 0 | 0.04 | 7.607 | 7.613 | 7.587 | 2240 |
| 1723566600 | 7.61 | 0.04 | 0.54 | 7.565 | 7.61 | 7.565 | 2426 |
| 1723480200 | 7.569 | 0 | 0.01 | 7.554 | 7.569 | 7.554 | 5156 |
| 1723221000 | 7.568 | 0.04 | 0.58 | 7.536 | 7.568 | 7.536 | 7818 |
| 1723134600 | 7.524 | 0.01 | 0.15 | 7.55 | 7.558 | 7.524 | 21665 |
| 1723048200 | 7.513 | -0.07 | -0.95 | 7.567 | 7.567 | 7.513 | 117921 |
| 1722961800 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1722875400 | 7.585 | -0.01 | -0.14 | 7.569 | 7.612 | 7.569 | 119186 |
| 1722616200 | 7.596 | 0.04 | 0.50 | 7.564 | 7.601 | 7.564 | 5605 |
| 1722529800 | 7.558 | 0.03 | 0.36 | 7.532 | 7.558 | 7.532 | 10400 |
| 1722443400 | 7.531 | 0.04 | 0.59 | 7.499 | 7.531 | 7.499 | 10380 |
| 1722357000 | 7.487 | 0.01 | 0.12 | 7.484 | 7.492 | 7.484 | 3012 |
| 1722270600 | 7.478 | 0.04 | 0.56 | 7.458 | 7.488 | 7.452 | 13814 |
| 1722011400 | 7.436 | 0.01 | 0.11 | 7.398 | 7.436 | 7.381 | 13440 |
| 1721925000 | 7.428 | 0.02 | 0.30 | 7.398 | 7.43 | 7.398 | 9384 |
| 1721838600 | 7.406 | -0.02 | -0.27 | 7.421 | 7.421 | 7.402 | 5146 |
| 1721752200 | 7.426 | 0.03 | 0.34 | 7.4 | 7.426 | 7.4 | 4707 |
| 1721665800 | 7.401 | -0.01 | -0.15 | 7.419 | 7.419 | 7.401 | 2344 |
| 1721406600 | 7.412 | -0.05 | -0.67 | 7.447 | 7.447 | 7.41 | 5438 |
| 1721320200 | 7.462 | 0 | 0.07 | 7.458 | 7.463 | 7.432 | 20349 |
| 1721233800 | 7.457 | 0.01 | 0.20 | 7.454 | 7.457 | 7.439 | 5674 |
| 1721147400 | 7.442 | 0.02 | 0.31 | 7.427 | 7.452 | 7.427 | 17379 |
| 1721061000 | 7.419 | 0.03 | 0.41 | 7.392 | 7.419 | 7.392 | 17846 |
| 1720801800 | 7.389 | -0.02 | -0.26 | 7.395 | 7.395 | 7.372 | 24963 |
| 1720715400 | 7.408 | 0.05 | 0.64 | 7.361 | 7.408 | 7.343 | 17777 |
| 1720629000 | 7.361 | 0.05 | 0.71 | 7.359 | 7.368 | 7.359 | 12794 |
| 1720542600 | 7.309 | -0.05 | -0.72 | 7.345 | 7.345 | 7.309 | 11461 |
| 1720456200 | 7.362 | 0.03 | 0.40 | 7.307 | 7.362 | 7.307 | 5817 |
| 1720197000 | 7.333 | 0.04 | 0.62 | 7.305 | 7.333 | 7.305 | 9110 |
| 1720110600 | 7.288 | -0.01 | -0.19 | 7.276 | 7.288 | 7.276 | 5100 |
| 1720024200 | 7.302 | 0.06 | 0.84 | 7.267 | 7.302 | 7.267 | 10979 |
| 1719937800 | 7.241 | 0 | 0.03 | 7.25 | 7.259 | 7.23 | 5684 |
| 1719851400 | 7.239 | -0.06 | -0.85 | 7.299 | 7.299 | 7.239 | 6986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
