We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.233 | -21.5740740741 | 1.08 | 1.08 | 0.797 | 0 | 0 | IX |
| 4 | -0.443 | -34.3410852713 | 1.29 | 1.4217 | 0.797 | 0 | 0 | IX |
| 12 | 0.104 | 13.99730821 | 0.743 | 1.809 | 0.743 | 0 | 0 | IX |
| 26 | 0.165 | 24.1935483871 | 0.682 | 1.809 | 0.0214 | 0 | 0 | IX |
| 52 | -0.195 | -18.7140115163 | 1.042 | 1.809 | 0.0214 | 0 | 0 | IX |
| 156 | 0.0426 | 5.29587270015 | 0.8044 | 1.809 | 0.0214 | 0 | 0 | IX |
| 260 | 0.0426 | 5.29587270015 | 0.8044 | 1.809 | 0.0214 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.847 | 0.0123 | 1.47 | 0.832 | 0.88 | 0.8174 | 0 |
| 1738863000 | 0.8347 | -0.0369 | -4.23 | 0.87 | 0.885 | 0.8239 | 0 |
| 1738776600 | 0.8716 | -0.0171 | -1.92 | 0.87 | 0.912 | 0.87 | 0 |
| 1738690200 | 0.8887 | 0.0027 | 0.30 | 0.918 | 0.918 | 0.842 | 0 |
| 1738603800 | 0.886 | -0.232 | -20.75 | 1.08 | 1.08 | 0.797 | 0 |
| 1738344600 | 1.118 | 0.01 | 0.99 | 1.0981 | 1.135 | 1.075 | 0 |
| 1738258200 | 1.107 | 0.05 | 4.93 | 1.085 | 1.1264 | 1.08 | 0 |
| 1738171800 | 1.055 | -0.03 | -2.94 | 1.063 | 1.088 | 1.0398 | 0 |
| 1738085400 | 1.087 | 0.02 | 1.59 | 1.111 | 1.111 | 1.075 | 0 |
| 1737999000 | 1.07 | -0.11 | -9.17 | 1.158 | 1.158 | 1.0132 | 0 |
| 1737739800 | 1.178 | -0.05 | -3.68 | 1.1419 | 1.1981 | 1.1419 | 0 |
| 1737653400 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1737567000 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1737480600 | 1.223 | -0.03 | -2.38 | 1.2528999 | 1.2528999 | 1.181 | 0 |
| 1737394200 | 1.2528 | -0.15 | -10.83 | 1.421 | 1.421 | 1.2105 | 0 |
| 1737135000 | 1.405 | 0.02 | 1.44 | 1.366 | 1.4217 | 1.366 | 0 |
| 1737048600 | 1.385 | 0.06 | 4.84 | 1.339 | 1.4 | 1.33 | 0 |
| 1736962200 | 1.321 | 0.05 | 3.77 | 1.2669 | 1.339 | 1.2548 | 0 |
| 1736875800 | 1.273 | 0.08 | 6.27 | 1.221 | 1.2755 | 1.221 | 0 |
| 1736789400 | 1.1979 | -0.07 | -5.24 | 1.29 | 1.29 | 1.1637 | 0 |
| 1736530200 | 1.2641 | -0.03 | -2.46 | 1.266 | 1.292 | 1.238 | 0 |
| 1736443800 | 1.296 | 0.02 | 1.90 | 1.295 | 1.298 | 1.242 | 0 |
| 1736357400 | 1.2718 | -0.07 | -5.48 | 1.3369 | 1.3426 | 1.26 | 0 |
| 1736271000 | 1.3455 | -0.11 | -7.84 | 1.439 | 1.471 | 1.3408 | 0 |
| 1736184600 | 1.46 | 0.03 | 1.88 | 1.4354 | 1.4887999 | 1.4354 | 0 |
| 1735925400 | 1.433 | 0.06 | 4.07 | 1.371 | 1.4414 | 1.36 | 0 |
| 1735839000 | 1.377 | 0.05 | 4.00 | 1.369 | 1.4048 | 1.3551 | 0 |
| 1735666200 | 1.324 | 0.04 | 2.95 | 1.389 | 1.389 | 1.31 | 0 |
| 1735579800 | 1.286 | -0.04 | -2.72 | 1.353 | 1.381 | 1.27 | 0 |
| 1735320600 | 1.322 | -0.12 | -8.39 | 1.344 | 1.3989 | 1.309 | 0 |
| 1735061400 | 1.443 | 0.14 | 10.91 | 1.355 | 1.46 | 1.327 | 0 |
| 1734975000 | 1.301 | 0.09 | 7.17 | 1.221 | 1.339 | 1.221 | 0 |
| 1734715800 | 1.214 | -0.04 | -3.10 | 1.217 | 1.262 | 1.079 | 0 |
| 1734629400 | 1.2528999 | -0.14 | -9.99 | 1.3508 | 1.3508 | 1.249 | 0 |
| 1734543000 | 1.3919 | -0.15 | -9.50 | 1.486 | 1.486 | 1.3859 | 0 |
| 1734456600 | 1.538 | 0.03 | 2.20 | 1.472 | 1.5516 | 1.444 | 0 |
| 1734370200 | 1.5048999 | 0.05 | 3.29 | 1.4653 | 1.5376 | 1.4 | 0 |
| 1734111000 | 1.457 | -0.05 | -3.18 | 1.488 | 1.496 | 1.429 | 0 |
| 1734024600 | 1.5048999 | 0.02 | 1.08 | 1.475 | 1.532 | 1.461 | 0 |
| 1733938200 | 1.4887999 | -0.1 | -6.22 | 1.428 | 1.5155 | 1.373 | 0 |
| 1733851800 | 1.5875 | 0 | 0.00 | 1.5875 | 1.5875 | 1.5875 | 0 |
| 1733765400 | 1.5875 | -0.12 | -6.83 | 1.748 | 1.748 | 1.566 | 0 |
| 1733506200 | 1.7039 | -0.01 | -0.36 | 1.699 | 1.732 | 1.614 | 0 |
| 1733419800 | 1.71 | 0.05 | 3.32 | 1.7153 | 1.7409 | 1.653 | 0 |
| 1733333400 | 1.655 | 0.11 | 7.28 | 1.682 | 1.809 | 1.6329 | 0 |
| 1733247000 | 1.5427 | -0.04 | -2.60 | 1.5969 | 1.6971 | 1.5047 | 0 |
| 1733160600 | 1.5839 | 0.28 | 21.47 | 1.3279 | 1.657 | 1.3279 | 0 |
| 1732901400 | 1.3039 | 0.03 | 2.43 | 1.2689 | 1.35 | 1.236 | 0 |
| 1732815000 | 1.273 | 0.1 | 8.06 | 1.264 | 1.276 | 1.226 | 0 |
| 1732728600 | 1.178 | 0 | 0.00 | 1.178 | 1.178 | 1.178 | 0 |
| 1732642200 | 1.178 | -0.09 | -6.95 | 1.2652 | 1.2669 | 1.1459 | 0 |
| 1732555800 | 1.266 | 0.15 | 13.85 | 1.105 | 1.383 | 1.105 | 0 |
| 1732296600 | 1.112 | 0.08 | 7.54 | 1.0431 | 1.145 | 1.0431 | 0 |
| 1732210200 | 1.034 | -0.04 | -3.72 | 1.0607 | 1.0683 | 1.0089 | 0 |
| 1732123800 | 1.074 | 0.03 | 2.68 | 1.044 | 1.1719 | 1.0048999 | 0 |
| 1732037400 | 1.046 | -0.2 | -16.23 | 1.1821 | 1.2416 | 1.0347 | 0 |
| 1731951000 | 1.2487 | 0.52 | 71.24 | 0.743 | 1.3069 | 0.743 | 0 |
| 1731691800 | 0.7292 | 0.0102 | 1.42 | 0.719 | 0.732 | 0.6964 | 0 |
| 1731605400 | 0.719 | -0.022 | -2.97 | 0.7108 | 0.756 | 0.7057 | 0 |
| 1731519000 | 0.741 | 0.021 | 2.92 | 0.73 | 0.748 | 0.6903 | 0 |
| 1731432600 | 0.72 | -0.007 | -0.96 | 0.7449 | 0.772 | 0.6949 | 0 |
| 1731346200 | 0.727 | 0.074 | 11.33 | 0.659 | 0.7339 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
