We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.28 | -1.82680009029 | 1329.1 | 1332.41 | 1286.33 | 0 | 0 | IX |
| 4 | -2.92 | -0.223285974276 | 1307.74 | 1338.3 | 1285.44 | 0 | 0 | IX |
| 12 | 119.01 | 10.0361778025 | 1185.81 | 1338.3 | 1180.43 | 0 | 0 | IX |
| 26 | 84.56 | 6.92967072591 | 1220.26 | 1338.3 | 1178.17 | 0 | 0 | IX |
| 52 | 70.9 | 5.74591545643 | 1233.92 | 1338.3 | 1152.52 | 0 | 0 | IX |
| 156 | 208.75 | 19.0453164488 | 1096.07 | 1338.3 | 923.09 | 0 | 0 | IX |
| 260 | 626.87 | 92.4655210561 | 677.95 | 1338.3 | 626.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1304.82 | 13.59 | 1.05 | 1287.71 | 1308.68 | 1286.33 | 0 |
| 1741887000 | 1291.23 | -8.52 | -0.66 | 1296.45 | 1303.45 | 1289.26 | 0 |
| 1741800600 | 1299.75 | 4.62 | 0.36 | 1303.39 | 1310.84 | 1293.68 | 0 |
| 1741714200 | 1295.13 | -16.83 | -1.28 | 1317.1099 | 1320.69 | 1291.56 | 0 |
| 1741627800 | 1311.96 | -12.39 | -0.94 | 1330.79 | 1332.41 | 1310.53 | 0 |
| 1741368600 | 1324.35 | -11.47 | -0.86 | 1329.1 | 1331.44 | 1314.77 | 0 |
| 1741282200 | 1335.82 | 14.86 | 1.12 | 1329.24 | 1338.3 | 1317.57 | 0 |
| 1741195800 | 1320.96 | 29.74 | 2.30 | 1311.53 | 1329.46 | 1308.8699 | 0 |
| 1741109400 | 1291.22 | -23.69 | -1.80 | 1302.67 | 1307.8699 | 1285.44 | 0 |
| 1741023000 | 1314.91 | 13.7 | 1.05 | 1304.1099 | 1322.69 | 1299.53 | 0 |
| 1740763800 | 1301.21 | -3.19 | -0.24 | 1294.41 | 1301.21 | 1288.8599 | 0 |
| 1740677400 | 1304.4 | -9.42 | -0.72 | 1307.15 | 1309.72 | 1297.33 | 0 |
| 1740591000 | 1313.82 | 13.45 | 1.03 | 1306.35 | 1317.14 | 1305.47 | 0 |
| 1740504600 | 1300.3699 | -4.17 | -0.32 | 1301.1 | 1307.63 | 1299 | 0 |
| 1740418200 | 1304.54 | 0.04 | 0.00 | 1307.64 | 1311.07 | 1299.74 | 0 |
| 1740159000 | 1304.5 | 5.75 | 0.44 | 1302.31 | 1307.97 | 1300.32 | 0 |
| 1740072600 | 1298.75 | -3.52 | -0.27 | 1303.92 | 1310.15 | 1296.45 | 0 |
| 1739986200 | 1302.27 | -14.22 | -1.08 | 1317.23 | 1317.49 | 1300.24 | 0 |
| 1739899800 | 1316.49 | -1.35 | -0.10 | 1319.26 | 1319.42 | 1308.65 | 0 |
| 1739813400 | 1317.84 | 4.64 | 0.35 | 1314.58 | 1319.17 | 1312.74 | 0 |
| 1739554200 | 1313.2 | 5.03 | 0.38 | 1307.74 | 1317.2 | 1307.02 | 0 |
| 1739467800 | 1308.17 | 14.41 | 1.11 | 1307.6199 | 1310.19 | 1301.56 | 0 |
| 1739381400 | 1293.76 | 3.93 | 0.30 | 1293.16 | 1298.49 | 1286.56 | 0 |
| 1739295000 | 1289.83 | 4.47 | 0.35 | 1285.76 | 1290.42 | 1284.68 | 0 |
| 1739208600 | 1285.3599 | 6.4 | 0.50 | 1281.63 | 1286.58 | 1280.95 | 0 |
| 1738949400 | 1278.96 | -2.72 | -0.21 | 1284.43 | 1288.6099 | 1277.6 | 0 |
| 1738863000 | 1281.68 | 18.78 | 1.49 | 1266.77 | 1284.26 | 1266.1 | 0 |
| 1738776600 | 1262.9 | -1.64 | -0.13 | 1263.23 | 1263.51 | 1256.7 | 0 |
| 1738690200 | 1264.54 | 6.23 | 0.50 | 1261.79 | 1265.16 | 1252.07 | 0 |
| 1738603800 | 1258.31 | -13.58 | -1.07 | 1247.48 | 1260.57 | 1243.29 | 0 |
| 1738344600 | 1271.89 | 1.62 | 0.13 | 1271.17 | 1276.57 | 1269.19 | 0 |
| 1738258200 | 1270.27 | 10.85 | 0.86 | 1262.49 | 1273.01 | 1260.14 | 0 |
| 1738171800 | 1259.42 | -4.69 | -0.37 | 1261.69 | 1263.3699 | 1256.29 | 0 |
| 1738085400 | 1264.1099 | 4.94 | 0.39 | 1258.59 | 1269.45 | 1257.79 | 0 |
| 1737999000 | 1259.17 | 0.92 | 0.07 | 1251.9 | 1263.3699 | 1250.1099 | 0 |
| 1737739800 | 1258.25 | 10.31 | 0.83 | 1262.66 | 1270.78 | 1255.55 | 0 |
| 1737653400 | 1247.94 | 0 | 0.00 | 1247.94 | 1247.94 | 1247.94 | 0 |
| 1737567000 | 1247.94 | 0 | 0.00 | 1247.94 | 1247.94 | 1247.94 | 0 |
| 1737480600 | 1247.94 | 2.21 | 0.18 | 1243.84 | 1248.05 | 1241.73 | 0 |
| 1737394200 | 1245.73 | 5.72 | 0.46 | 1242.67 | 1249.23 | 1239.32 | 0 |
| 1737135000 | 1240.01 | 11.78 | 0.96 | 1235.77 | 1242.4 | 1233.82 | 0 |
| 1737048600 | 1228.23 | 9.79 | 0.80 | 1225.2 | 1228.23 | 1220.8 | 0 |
| 1736962200 | 1218.44 | 14.65 | 1.22 | 1210.5 | 1221.33 | 1207.33 | 0 |
| 1736875800 | 1203.79 | 6.53 | 0.55 | 1209.46 | 1213.28 | 1203.56 | 0 |
| 1736789400 | 1197.26 | -3.34 | -0.28 | 1197.55 | 1199.7 | 1189.19 | 0 |
| 1736530200 | 1200.6 | -11.2 | -0.92 | 1211.47 | 1214.6 | 1199.83 | 0 |
| 1736443800 | 1211.8 | 2.71 | 0.22 | 1204.3699 | 1214.1199 | 1202.02 | 0 |
| 1736357400 | 1209.09 | -3.83 | -0.32 | 1213.14 | 1215.9 | 1200.13 | 0 |
| 1736271000 | 1212.92 | -2.8 | -0.23 | 1213.66 | 1219.71 | 1206.45 | 0 |
| 1736184600 | 1215.72 | 20.64 | 1.73 | 1200.55 | 1219.77 | 1198.42 | 0 |
| 1735925400 | 1195.08 | -15.45 | -1.28 | 1210.3599 | 1210.65 | 1193.49 | 0 |
| 1735839000 | 1210.53 | 0.47 | 0.04 | 1213.18 | 1216.6 | 1199.9 | 0 |
| 1735666200 | 1210.06 | 10.59 | 0.88 | 1196.39 | 1211.27 | 1196.3599 | 0 |
| 1735579800 | 1199.47 | -4.78 | -0.40 | 1201.13 | 1206.58 | 1196.9 | 0 |
| 1735320600 | 1204.25 | 10.14 | 0.85 | 1196.48 | 1204.25 | 1194.42 | 0 |
| 1735061400 | 1194.1099 | 2.37 | 0.20 | 1195.47 | 1200.41 | 1194.1099 | 0 |
| 1734975000 | 1191.74 | -2.04 | -0.17 | 1191.14 | 1194.98 | 1187 | 0 |
| 1734715800 | 1193.78 | -1.13 | -0.09 | 1185.81 | 1195.08 | 1180.43 | 0 |
| 1734629400 | 1194.91 | -14.75 | -1.22 | 1191.95 | 1199.68 | 1189.64 | 0 |
| 1734543000 | 1209.66 | 4.05 | 0.34 | 1209.35 | 1213.35 | 1206.42 | 0 |
| 1734456600 | 1205.6099 | -2.82 | -0.23 | 1202.89 | 1209.54 | 1201.38 | 0 |
| 1734370200 | 1208.43 | -9.32 | -0.77 | 1213.88 | 1216.59 | 1203.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
