Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.88 | -2.2273966473 | 1206.79 | 1207.95 | 1178.17 | 0 | 0 | IX |
| 4 | -40.86 | -3.34706783424 | 1220.77 | 1246.77 | 1178.17 | 0 | 0 | IX |
| 12 | -26.89 | -2.22820682797 | 1206.8 | 1267.93 | 1178.17 | 0 | 0 | IX |
| 26 | -134.45 | -10.2293131258 | 1314.36 | 1314.97 | 1152.52 | 0 | 0 | IX |
| 52 | 23.84 | 2.06215886581 | 1156.07 | 1327.18 | 1149.71 | 0 | 0 | IX |
| 156 | -7.16 | -0.603165777924 | 1187.07 | 1327.18 | 923.09 | 0 | 0 | IX |
| 260 | 117.91 | 11.1026365348 | 1062 | 1327.18 | 626.13 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1193.98 | 5.03 | 0.42 | 1184.49 | 1194.16 | 1184.27 | 0 |
| 1732815000 | 1188.95 | 1.5 | 0.13 | 1183.1199 | 1191.84 | 1183.1199 | 0 |
| 1732728600 | 1187.45 | 0 | 0.00 | 1187.45 | 1187.45 | 1187.45 | 0 |
| 1732642200 | 1187.45 | -10.64 | -0.89 | 1190.54 | 1196.14 | 1186.41 | 0 |
| 1732555800 | 1198.09 | 1.86 | 0.16 | 1206.79 | 1207.95 | 1190.17 | 0 |
| 1732296600 | 1196.23 | 5.35 | 0.45 | 1195.56 | 1198.03 | 1180.59 | 0 |
| 1732210200 | 1190.88 | -0.73 | -0.06 | 1190.3699 | 1192.32 | 1179.21 | 0 |
| 1732123800 | 1191.6099 | -7.08 | -0.59 | 1203.65 | 1204.22 | 1190.52 | 0 |
| 1732037400 | 1198.69 | -9.45 | -0.78 | 1210.25 | 1213.1 | 1185.21 | 0 |
| 1731951000 | 1208.14 | 1.6 | 0.13 | 1207.58 | 1211.29 | 1202.54 | 0 |
| 1731691800 | 1206.54 | -0.69 | -0.06 | 1199.92 | 1215.69 | 1199.34 | 0 |
| 1731605400 | 1207.23 | 17.1 | 1.44 | 1196.68 | 1208.6099 | 1191.05 | 0 |
| 1731519000 | 1190.13 | -6.2 | -0.52 | 1190.65 | 1199.76 | 1182.33 | 0 |
| 1731432600 | 1196.33 | -30.43 | -2.48 | 1214.47 | 1215.01 | 1194.98 | 0 |
| 1731346200 | 1226.76 | 11.34 | 0.93 | 1223.6199 | 1231.45 | 1223.52 | 0 |
| 1731087000 | 1215.42 | -6.99 | -0.57 | 1221.84 | 1222.94 | 1212.18 | 0 |
| 1731000600 | 1222.41 | 5.7 | 0.47 | 1215.66 | 1226.83 | 1212.57 | 0 |
| 1730914200 | 1216.71 | -8.3 | -0.68 | 1233.08 | 1246.77 | 1212.26 | 0 |
| 1730827800 | 1225.01 | 4.78 | 0.39 | 1220.56 | 1225.94 | 1216.92 | 0 |
| 1730741400 | 1220.23 | -4.28 | -0.35 | 1220.77 | 1228.3 | 1219.14 | 0 |
| 1730482200 | 1224.51 | 7.79 | 0.64 | 1217.46 | 1228.39 | 1217.45 | 0 |
| 1730395800 | 1216.72 | -4.66 | -0.38 | 1217.55 | 1219.51 | 1210.43 | 0 |
| 1730309400 | 1221.38 | -13.29 | -1.08 | 1223.68 | 1226.99 | 1215.07 | 0 |
| 1730223000 | 1234.67 | -6.68 | -0.54 | 1246 | 1250.3599 | 1233.77 | 0 |
| 1730136600 | 1241.35 | 10.26 | 0.83 | 1237.14 | 1243.31 | 1230.91 | 0 |
| 1729873800 | 1231.09 | -2.83 | -0.23 | 1231.15 | 1235.76 | 1227.71 | 0 |
| 1729787400 | 1233.92 | -0.09 | -0.01 | 1238.79 | 1243.58 | 1233.92 | 0 |
| 1729701000 | 1234.01 | -5.29 | -0.43 | 1235.21 | 1244.24 | 1232.54 | 0 |
| 1729614600 | 1239.3 | -14.2 | -1.13 | 1237.67 | 1241.53 | 1230.26 | 0 |
| 1729528200 | 1253.5 | 0 | 0.00 | 1253.5 | 1253.5 | 1253.5 | 0 |
| 1729269000 | 1253.5 | 4.2 | 0.34 | 1246.34 | 1257.26 | 1246.34 | 0 |
| 1729182600 | 1249.3 | 8.83 | 0.71 | 1242.43 | 1255.78 | 1240.8599 | 0 |
| 1729096200 | 1240.47 | 7.19 | 0.58 | 1225.6199 | 1241.98 | 1225.6199 | 0 |
| 1729009800 | 1233.28 | -2.52 | -0.20 | 1238.94 | 1240.42 | 1231.83 | 0 |
| 1728923400 | 1235.8 | 1.8 | 0.15 | 1234.3 | 1235.8 | 1228.18 | 0 |
| 1728664200 | 1234 | 7.23 | 0.59 | 1225.8699 | 1235.21 | 1224.83 | 0 |
| 1728577800 | 1226.77 | -4.55 | -0.37 | 1228.75 | 1231.38 | 1224.79 | 0 |
| 1728491400 | 1231.32 | 7.77 | 0.64 | 1224.42 | 1231.89 | 1221.35 | 0 |
| 1728405000 | 1223.55 | -5.03 | -0.41 | 1217.3699 | 1225.53 | 1215.29 | 0 |
| 1728318600 | 1228.58 | 0.85 | 0.07 | 1232.91 | 1232.91 | 1222.1199 | 0 |
| 1728059400 | 1227.73 | 14.16 | 1.17 | 1213.83 | 1231.79 | 1213.38 | 0 |
| 1727973000 | 1213.57 | -15.48 | -1.26 | 1224.18 | 1225.91 | 1211.39 | 0 |
| 1727886600 | 1229.05 | -3.78 | -0.31 | 1233.31 | 1235.27 | 1225.01 | 0 |
| 1727800200 | 1232.83 | -5.4 | -0.44 | 1239 | 1244.99 | 1227.9 | 0 |
| 1727713800 | 1238.23 | -27.56 | -2.18 | 1257.52 | 1258.2 | 1237.31 | 0 |
| 1727454600 | 1265.79 | 11.61 | 0.93 | 1257.83 | 1267.93 | 1257.02 | 0 |
| 1727368200 | 1254.18 | 18.86 | 1.53 | 1244.05 | 1255.8599 | 1242.21 | 0 |
| 1727281800 | 1235.32 | -0.54 | -0.04 | 1229.1099 | 1239.71 | 1229.03 | 0 |
| 1727195400 | 1235.8599 | 8.93 | 0.73 | 1239.38 | 1241.47 | 1233.63 | 0 |
| 1727109000 | 1226.93 | -20.3 | -1.63 | 1228.04 | 1229.21 | 1219.05 | 0 |
| 1726849800 | 1247.23 | -2.41 | -0.19 | 1247.23 | 1248.45 | 1230.18 | 0 |
| 1726763400 | 1249.64 | 21.68 | 1.77 | 1243.59 | 1249.64 | 1238.85 | 0 |
| 1726677000 | 1227.96 | -2.84 | -0.23 | 1230.53 | 1231.8699 | 1226.85 | 0 |
| 1726590600 | 1230.8 | 9.51 | 0.78 | 1226.91 | 1236.4 | 1225.76 | 0 |
| 1726504200 | 1221.29 | -0.75 | -0.06 | 1220.26 | 1224.57 | 1218.57 | 0 |
| 1726245000 | 1222.04 | 10 | 0.83 | 1213.26 | 1226.03 | 1213.08 | 0 |
| 1726158600 | 1212.04 | 8.36 | 0.69 | 1217.77 | 1219.17 | 1206.6199 | 0 |
| 1726072200 | 1203.68 | -2.84 | -0.24 | 1208.31 | 1212.78 | 1198.29 | 0 |
| 1725985800 | 1206.52 | -5.19 | -0.43 | 1210.05 | 1219.23 | 1203.35 | 0 |
| 1725899400 | 1211.71 | 7.95 | 0.66 | 1206.8 | 1213.8599 | 1204.83 | 0 |
| 1725640200 | 1203.76 | -12.78 | -1.05 | 1214.84 | 1219.41 | 1201.3 | 0 |
| 1725553800 | 1216.54 | 2.95 | 0.24 | 1211.54 | 1226.15 | 1211.3599 | 0 |
| 1725467400 | 1213.59 | -7.78 | -0.64 | 1205.7 | 1216.5 | 1205.7 | 0 |
| 1725381000 | 1221.3699 | -9.9 | -0.80 | 1232.15 | 1234.44 | 1217 | 0 |
| 1725294600 | 1231.27 | 1.31 | 0.11 | 1228.94 | 1233.26 | 1218.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
