Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
BEL ESG GR | ESGBG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,220.20 | 2,218.51 | 2,228.55 | 2,221.66 |
ESGBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,221.66 | -5.38 | -0.24% | 2,226.98 | 2,234.29 | 2,219.88 | 0 |
19 Jun 2024 | 2,227.04 | 20.28 | 0.92% | 2,217.10 | 2,230.41 | 2,207.12 | 0 |
18 Jun 2024 | 2,206.76 | 3.07 | 0.14% | 2,208.04 | 2,219.43 | 2,197.42 | 0 |
15 Jun 2024 | 2,203.69 | -18.49 | -0.83% | 2,220.45 | 2,220.68 | 2,192.82 | 0 |
14 Jun 2024 | 2,222.18 | -27.23 | -1.21% | 2,240.65 | 2,244.23 | 2,220.82 | 0 |
13 Jun 2024 | 2,249.41 | 44.47 | 2.02% | 2,204.84 | 2,253.92 | 2,204.24 | 0 |
12 Jun 2024 | 2,204.94 | -38.81 | -1.73% | 2,242.89 | 2,255.65 | 2,200.01 | 0 |
11 Jun 2024 | 2,243.75 | 0.00 | 0.00% | 2,243.75 | 2,243.75 | 2,243.75 | 0 |
08 Jun 2024 | 2,243.75 | -22.79 | -1.01% | 2,263.79 | 2,265.64 | 2,242.38 | 0 |
07 Jun 2024 | 2,266.54 | -6.42 | -0.28% | 2,276.60 | 2,280.90 | 2,265.07 | 0 |
06 Jun 2024 | 2,272.96 | 6.82 | 0.30% | 2,276.07 | 2,281.15 | 2,266.92 | 0 |
05 Jun 2024 | 2,266.14 | -12.26 | -0.54% | 2,274.91 | 2,278.23 | 2,263.12 | 0 |
04 Jun 2024 | 2,278.40 | 12.56 | 0.55% | 2,275.70 | 2,279.97 | 2,262.87 | 0 |
01 Jun 2024 | 2,265.84 | 12.12 | 0.54% | 2,256.66 | 2,271.01 | 2,253.10 | 0 |
31 May 2024 | 2,253.72 | 10.69 | 0.48% | 2,241.62 | 2,255.63 | 2,240.12 | 0 |
30 May 2024 | 2,243.03 | -30.56 | -1.34% | 2,254.38 | 2,266.29 | 2,242.22 | 0 |
29 May 2024 | 2,273.59 | -12.96 | -0.57% | 2,286.50 | 2,291.79 | 2,271.24 | 0 |
28 May 2024 | 2,286.55 | 11.57 | 0.51% | 2,278.22 | 2,291.96 | 2,277.11 | 0 |
25 May 2024 | 2,274.98 | -4.77 | -0.21% | 2,261.69 | 2,278.60 | 2,260.92 | 0 |
24 May 2024 | 2,279.75 | -10.97 | -0.48% | 2,278.22 | 2,289.16 | 2,277.49 | 0 |
23 May 2024 | 2,290.72 | -3.90 | -0.17% | 2,294.46 | 2,295.98 | 2,284.27 | 0 |
22 May 2024 | 2,294.62 | -5.10 | -0.22% | 2,291.80 | 2,294.62 | 2,278.06 | 0 |
21 May 2024 | 2,299.72 | 6.89 | 0.30% | 2,296.52 | 2,307.08 | 2,296.24 | 0 |