We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.59 | 2.68695909461 | 1622.28 | 1667.15 | 1620.34 | 0 | 0 | IX |
| 4 | 174.84 | 11.7261222108 | 1491.03 | 1667.15 | 1476.98 | 0 | 0 | IX |
| 12 | 61.67 | 3.84428375514 | 1604.2 | 1731.9 | 1476.98 | 0 | 0 | IX |
| 26 | 88.28 | 5.59587725581 | 1577.59 | 1731.9 | 1476.98 | 0 | 0 | IX |
| 52 | 161.33 | 10.7228787536 | 1504.54 | 1731.9 | 1454.1 | 0 | 0 | IX |
| 156 | 164.18 | 10.9330154692 | 1501.69 | 1731.9 | 1212.51 | 0 | 0 | IX |
| 260 | 164.18 | 10.9330154692 | 1501.69 | 1731.9 | 1212.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1665.8699 | 11.07 | 0.67 | 1663.99 | 1667.15 | 1655.04 | 0 |
| 1745512200 | 1654.8 | -2.97 | -0.18 | 1652.01 | 1655.84 | 1642.31 | 0 |
| 1745425800 | 1657.77 | 19.07 | 1.16 | 1649.75 | 1663.94 | 1642.31 | 0 |
| 1745339400 | 1638.7 | 16.52 | 1.02 | 1622.28 | 1638.7 | 1620.34 | 0 |
| 1744907400 | 1622.18 | -1.77 | -0.11 | 1621.78 | 1623.51 | 1607.58 | 0 |
| 1744821000 | 1623.95 | 1.92 | 0.12 | 1616.21 | 1623.95 | 1609.18 | 0 |
| 1744734600 | 1622.03 | 24.41 | 1.53 | 1595.43 | 1622.03 | 1594.33 | 0 |
| 1744648200 | 1597.6199 | 41.34 | 2.66 | 1589.79 | 1599.89 | 1579.08 | 0 |
| 1744389000 | 1556.28 | 9.74 | 0.63 | 1559.85 | 1565.02 | 1529.96 | 0 |
| 1744302600 | 1546.54 | 54.31 | 3.64 | 1579.07 | 1604.45 | 1546.54 | 0 |
| 1744216200 | 1492.23 | -62.05 | -3.99 | 1513.75 | 1520.89 | 1481.07 | 0 |
| 1744129800 | 1554.28 | 50.88 | 3.38 | 1538.6199 | 1570.73 | 1525.14 | 0 |
| 1744043400 | 1503.4 | -219.61 | -12.75 | 1491.03 | 1562.19 | 1476.98 | 0 |
| 1743787800 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743701400 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743615000 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743528600 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743442200 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743183000 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743096600 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1743010200 | 1723.01 | 0 | 0.00 | 1723.01 | 1723.01 | 1723.01 | 0 |
| 1742923800 | 1723.01 | 8.94 | 0.52 | 1714.56 | 1731.9 | 1714.56 | 0 |
| 1742837400 | 1714.07 | 4.28 | 0.25 | 1720.84 | 1721.06 | 1707.74 | 0 |
| 1742578200 | 1709.79 | -2.92 | -0.17 | 1706.01 | 1710.46 | 1699.39 | 0 |
| 1742491800 | 1712.71 | -4.16 | -0.24 | 1718.89 | 1719.98 | 1701.15 | 0 |
| 1742405400 | 1716.87 | 1.47 | 0.09 | 1710.65 | 1717.28 | 1708.71 | 0 |
| 1742319000 | 1715.4 | 10.88 | 0.64 | 1710.89 | 1715.4 | 1707.92 | 0 |
| 1742232600 | 1704.52 | 26.12 | 1.56 | 1685.29 | 1705.08 | 1685.29 | 0 |
| 1741973400 | 1678.4 | 10.44 | 0.63 | 1669.92 | 1680.67 | 1665.21 | 0 |
| 1741887000 | 1667.96 | -6.48 | -0.39 | 1670.15 | 1681.75 | 1665.84 | 0 |
| 1741800600 | 1674.44 | 34.89 | 2.13 | 1654.38 | 1679.99 | 1652.84 | 0 |
| 1741714200 | 1639.55 | -16.02 | -0.97 | 1659.66 | 1664.77 | 1635.27 | 0 |
| 1741627800 | 1655.57 | -31.05 | -1.84 | 1688.62 | 1690.87 | 1655.53 | 0 |
| 1741368600 | 1686.62 | 17.62 | 1.06 | 1662.82 | 1689.34 | 1662.82 | 0 |
| 1741282200 | 1669 | 7.08 | 0.43 | 1669.4 | 1670.9 | 1646.6199 | 0 |
| 1741195800 | 1661.92 | 13.52 | 0.82 | 1661.63 | 1672.64 | 1657.17 | 0 |
| 1741109400 | 1648.4 | -16.01 | -0.96 | 1655.51 | 1660.27 | 1644.51 | 0 |
| 1741023000 | 1664.41 | 16.2 | 0.98 | 1650.94 | 1665.91 | 1647.71 | 0 |
| 1740763800 | 1648.21 | -6.78 | -0.41 | 1644.43 | 1650.53 | 1639.1099 | 0 |
| 1740677400 | 1654.99 | -6.43 | -0.39 | 1658.6199 | 1658.95 | 1646.2 | 0 |
| 1740591000 | 1661.42 | 12.03 | 0.73 | 1650.04 | 1662.23 | 1649.79 | 0 |
| 1740504600 | 1649.39 | -1.09 | -0.07 | 1646.7 | 1658.93 | 1646.7 | 0 |
| 1740418200 | 1650.48 | 8.22 | 0.50 | 1645.39 | 1654.39 | 1642.3699 | 0 |
| 1740159000 | 1642.26 | 9.71 | 0.59 | 1634.29 | 1643.3 | 1632.22 | 0 |
| 1740072600 | 1632.55 | 0.59 | 0.04 | 1634.2 | 1642.52 | 1628 | 0 |
| 1739986200 | 1631.96 | -11.56 | -0.70 | 1646.21 | 1649.6199 | 1631.29 | 0 |
| 1739899800 | 1643.52 | 4.84 | 0.30 | 1641.58 | 1643.76 | 1631.84 | 0 |
| 1739813400 | 1638.68 | -0.87 | -0.05 | 1636.68 | 1641.58 | 1636.5 | 0 |
| 1739554200 | 1639.55 | -7.58 | -0.46 | 1646.09 | 1646.58 | 1638.48 | 0 |
| 1739467800 | 1647.13 | 32.66 | 2.02 | 1641.92 | 1648.46 | 1636.29 | 0 |
| 1739381400 | 1614.47 | 0 | 0.00 | 1614.47 | 1614.47 | 1614.47 | 0 |
| 1739295000 | 1614.47 | 2.2 | 0.14 | 1612.8 | 1615.6 | 1610.22 | 0 |
| 1739208600 | 1612.27 | 10.5 | 0.66 | 1607.06 | 1613.7 | 1603.39 | 0 |
| 1738949400 | 1601.77 | -4.75 | -0.30 | 1608.6099 | 1610.7 | 1599.51 | 0 |
| 1738863000 | 1606.52 | 16.1 | 1.01 | 1591.47 | 1607.21 | 1591.47 | 0 |
| 1738776600 | 1590.42 | 5.58 | 0.35 | 1585.89 | 1590.44 | 1580.03 | 0 |
| 1738690200 | 1584.84 | 0.21 | 0.01 | 1583.57 | 1587.53 | 1577.08 | 0 |
| 1738603800 | 1584.63 | -20.48 | -1.28 | 1580.16 | 1585.89 | 1575.47 | 0 |
| 1738344600 | 1605.1099 | -0.94 | -0.06 | 1604.2 | 1609.82 | 1602.39 | 0 |
| 1738258200 | 1606.05 | 11.16 | 0.70 | 1601.39 | 1610.4 | 1594.58 | 0 |
| 1738171800 | 1594.89 | -0.89 | -0.06 | 1597.66 | 1599.1 | 1591.1199 | 0 |
| 1738085400 | 1595.78 | 14.24 | 0.90 | 1582.23 | 1601.83 | 1581.06 | 0 |
| 1737999000 | 1581.54 | 9.58 | 0.61 | 1560.25 | 1585.23 | 1560.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
