We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4566.5 | -24.17 | -0.53 | 4589.77 | 4589.77 | 4550.26 | 0 |
| 1718901000 | 4590.67 | 52.9 | 1.17 | 4538.01 | 4592.57 | 4538.01 | 0 |
| 1718814600 | 4537.77 | -22.06 | -0.48 | 4564.18 | 4564.18 | 4535.24 | 0 |
| 1718728200 | 4559.83 | 35.97 | 0.80 | 4528.14 | 4561.4399 | 4526.81 | 0 |
| 1718641800 | 4523.86 | 24.68 | 0.55 | 4501.08 | 4543.04 | 4493.89 | 0 |
| 1718382600 | 4499.18 | -82.44 | -1.80 | 4584.02 | 4584.02 | 4482.03 | 0 |
| 1718296200 | 4581.62 | -81.2 | -1.74 | 4662.45 | 4664.22 | 4575.9 | 0 |
| 1718209800 | 4662.82 | 67.5 | 1.47 | 4596.04 | 4666.43 | 4596.04 | 0 |
| 1718123400 | 4595.32 | -48.45 | -1.04 | 4644.36 | 4659.24 | 4574.02 | 0 |
| 1718037000 | 4643.77 | -30.13 | -0.64 | 4629.9399 | 4643.77 | 4619.01 | 0 |
| 1717777800 | 4673.9 | -18.03 | -0.38 | 4690.92 | 4696.02 | 4647.41 | 0 |
| 1717691400 | 4691.93 | 23.5 | 0.50 | 4670.1 | 4706.7299 | 4670.1 | 0 |
| 1717605000 | 4668.43 | 48.14 | 1.04 | 4621.12 | 4684.68 | 4621.12 | 0 |
| 1717518600 | 4620.29 | -19.4 | -0.42 | 4638.65 | 4646.97 | 4605.21 | 0 |
| 1717432200 | 4639.6899 | 14.1 | 0.30 | 4631.83 | 4671.02 | 4631.83 | 0 |
| 1717173000 | 4625.59 | 3.75 | 0.08 | 4623.2299 | 4630.6 | 4610.29 | 0 |
| 1717086600 | 4621.84 | 4.46 | 0.10 | 4614.04 | 4626.26 | 4598.54 | 0 |
| 1717000200 | 4617.38 | -49.3 | -1.06 | 4666.33 | 4666.33 | 4609.21 | 0 |
| 1716913800 | 4666.68 | -34.55 | -0.73 | 4702.18 | 4714.33 | 4659.13 | 0 |
| 1716827400 | 4701.2299 | 14.19 | 0.30 | 4687.7299 | 4701.2299 | 4678.85 | 0 |
| 1716568200 | 4687.04 | -6.99 | -0.15 | 4689.89 | 4690.22 | 4653.09 | 0 |
| 1716481800 | 4694.03 | 13.74 | 0.29 | 4681.18 | 4711.33 | 4681.18 | 0 |
| 1716395400 | 4680.29 | -2.53 | -0.05 | 4684.16 | 4684.42 | 4667.7 | 0 |
| 1716309000 | 4682.82 | -7.06 | -0.15 | 4699.7299 | 4699.7299 | 4659.17 | 0 |
| 1716222600 | 4689.88 | 18.82 | 0.40 | 4681.43 | 4697.72 | 4679.77 | 0 |
| 1715963400 | 4671.06 | -5.73 | -0.12 | 4671.49 | 4675.08 | 4649.68 | 0 |
| 1715877000 | 4676.79 | -28.89 | -0.61 | 4711.49 | 4713.12 | 4671.1 | 0 |
| 1715790600 | 4705.68 | 27.22 | 0.58 | 4681.18 | 4708.12 | 4681.18 | 0 |
| 1715704200 | 4678.46 | -5.02 | -0.11 | 4681.87 | 4685.4799 | 4659.22 | 0 |
| 1715617800 | 4683.4799 | 6.62 | 0.14 | 4679.46 | 4685.72 | 4672.75 | 0 |
| 1715358600 | 4676.86 | 24.32 | 0.52 | 4654.14 | 4688.34 | 4654.14 | 0 |
| 1715272200 | 4652.54 | 34.15 | 0.74 | 4618.4 | 4653.49 | 4613.78 | 0 |
| 1715185800 | 4618.39 | 32.55 | 0.71 | 4588 | 4625.85 | 4588 | 0 |
| 1715099400 | 4585.84 | 58.55 | 1.29 | 4529.78 | 4587.67 | 4529.78 | 0 |
| 1715013000 | 4527.29 | 28.87 | 0.64 | 4503.29 | 4542.12 | 4502.78 | 0 |
| 1714753800 | 4498.42 | 16.76 | 0.37 | 4485.4 | 4521.54 | 4483.88 | 0 |
| 1714667400 | 4481.66 | -19.4 | -0.43 | 4504.8 | 4504.8 | 4470.29 | 0 |
| 1714494600 | 4501.06 | -19.39 | -0.43 | 4525.36 | 4536.54 | 4495.7299 | 0 |
| 1714408200 | 4520.45 | -9.41 | -0.21 | 4535.27 | 4548.95 | 4520.45 | 0 |
| 1714149000 | 4529.86 | 50.47 | 1.13 | 4485.37 | 4541.17 | 4485.37 | 0 |
| 1714062600 | 4479.39 | -15.21 | -0.34 | 4506.75 | 4507.88 | 4448.85 | 0 |
| 1713976200 | 4494.6 | -10.85 | -0.24 | 4506.18 | 4526.66 | 4489.62 | 0 |
| 1713889800 | 4505.45 | 61.41 | 1.38 | 4449.88 | 4508.4799 | 4449.88 | 0 |
| 1713803400 | 4444.04 | 28.5 | 0.65 | 4417.83 | 4451.09 | 4417.83 | 0 |
| 1713544200 | 4415.54 | -6.18 | -0.14 | 4409.34 | 4420.58 | 4384.75 | 0 |
| 1713457800 | 4421.72 | 30.95 | 0.70 | 4391.49 | 4427.83 | 4391.49 | 0 |
| 1713371400 | 4390.77 | 7.25 | 0.17 | 4381.65 | 4427.4799 | 4378.47 | 0 |
| 1713285000 | 4383.52 | -51.05 | -1.15 | 4430.74 | 4430.74 | 4367.95 | 0 |
| 1713198600 | 4434.57 | 11.68 | 0.26 | 4422.71 | 4473.32 | 4422.71 | 0 |
| 1712939400 | 4422.89 | 3.27 | 0.07 | 4428.43 | 4475.86 | 4407.9 | 0 |
| 1712853000 | 4419.62 | -18.73 | -0.42 | 4442.11 | 4452.21 | 4392.9399 | 0 |
| 1712766600 | 4438.35 | 5.89 | 0.13 | 4435.99 | 4469.38 | 4400.21 | 0 |
| 1712680200 | 4432.46 | -38.76 | -0.87 | 4470.37 | 4470.37 | 4422.31 | 0 |
| 1712593800 | 4471.22 | 22.37 | 0.50 | 4448.01 | 4477.79 | 4441.68 | 0 |
| 1712334600 | 4448.85 | -33.12 | -0.74 | 4475.79 | 4475.79 | 4416.4799 | 0 |
| 1712248200 | 4481.97 | -7.83 | -0.17 | 4491.25 | 4499.25 | 4479.78 | 0 |
| 1712161800 | 4489.8 | 21.39 | 0.48 | 4470.09 | 4493.26 | 4470.09 | 0 |
| 1712075400 | 4468.41 | -45.65 | -1.01 | 4513.26 | 4547.64 | 4468.01 | 0 |
| 1711647000 | 4514.06 | -1.34 | -0.03 | 4517.28 | 4530.62 | 4513.95 | 0 |
| 1711560600 | 4515.4 | 10.69 | 0.24 | 4505.87 | 4528.56 | 4503.89 | 0 |
| 1711474200 | 4504.71 | 11.78 | 0.26 | 4491.54 | 4514.46 | 4485.56 | 0 |
| 1711387800 | 4492.93 | -0.1 | -0.00 | 4492.78 | 4501.38 | 4472.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
