Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Europe ESG Leaders UCITS ETF Acc | ESGE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.156 | 0.47% | 33.246 | 01:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.158 | 33.091 | 33.383 | 33.246 | 33.09 |
ESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 33.246 | 0.16 | 0.47% | 33.158 | 33.383 | 33.091 | 3,020 |
| 03 May 2024 | 33.09 | -0.11 | -0.33% | 33.185 | 33.223 | 33.057 | 31,686 |
| 01 May 2024 | 33.20 | -0.01 | -0.02% | 33.248 | 33.329 | 33.133 | 397,182 |
| 30 Apr 2024 | 33.207 | -0.01 | -0.02% | 33.332 | 33.342 | 33.207 | 4,928 |
| 27 Apr 2024 | 33.213 | 0.44 | 1.34% | 33.024 | 33.303 | 32.969 | 9,302 |
| 26 Apr 2024 | 32.775 | -0.05 | -0.15% | 32.87 | 32.922 | 32.558 | 16,497 |
| 25 Apr 2024 | 32.824 | -0.14 | -0.41% | 33.035 | 33.092 | 32.824 | 27,934 |
| 24 Apr 2024 | 32.959 | 0.39 | 1.19% | 32.806 | 32.97 | 32.784 | 6,636 |
| 23 Apr 2024 | 32.57 | 0.22 | 0.67% | 32.564 | 32.638 | 32.406 | 9,107 |
| 20 Apr 2024 | 32.353 | -0.03 | -0.11% | 32.216 | 32.371 | 32.144 | 14,915 |
| 19 Apr 2024 | 32.388 | 0.09 | 0.27% | 32.405 | 32.467 | 32.239 | 7,923 |
| 18 Apr 2024 | 32.30 | -0.09 | -0.29% | 32.376 | 32.58 | 32.30 | 4,368 |
| 17 Apr 2024 | 32.393 | -0.45 | -1.37% | 32.429 | 32.498 | 32.254 | 6,300 |
| 16 Apr 2024 | 32.844 | 0.09 | 0.28% | 32.942 | 33.082 | 32.793 | 10,636 |
| 13 Apr 2024 | 32.751 | 0.04 | 0.11% | 33.028 | 33.128 | 32.659 | 11,472 |
| 12 Apr 2024 | 32.714 | -0.13 | -0.39% | 32.859 | 32.897 | 32.57 | 35,246 |
| 11 Apr 2024 | 32.843 | 0.16 | 0.47% | 32.906 | 32.941 | 32.505 | 44,025 |
| 10 Apr 2024 | 32.688 | -0.20 | -0.61% | 32.872 | 32.915 | 32.644 | 5,516 |
| 09 Apr 2024 | 32.889 | 0.16 | 0.48% | 32.713 | 32.938 | 32.713 | 93,001 |
| 06 Apr 2024 | 32.733 | -0.24 | -0.74% | 32.604 | 32.749 | 32.60 | 10,402 |
| 05 Apr 2024 | 32.976 | 0.07 | 0.22% | 32.912 | 33.028 | 32.912 | 2,200 |
