ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173869020034.6480.070.1934.49234.64834.37330792
173860380034.582-0.15-0.4434.27234.58234.2722995
173834460034.736-0.06-0.1734.8723534.736231346
173825820034.7940.240.6934.62634.82334.6262063
173817180034.5550.180.5134.58334.63834.5193857
173808540034.3790.060.1734.40934.56134.37937278
173799900034.32-0.05-0.1334.13234.39434.0815443
173773980034.3650.040.1034.48734.56534.25624088
173765340034.330.040.1234.25934.3334.2363131
173756700034.2890.210.6234.22234.39634.2229408
173748060034.0780.150.4533.93634.10633.9364328
173739420033.927-0.08-0.2234.01634.03333.8647669
173713500034.0030.180.5433.91434.04433.91413137
173704860033.8210.431.3033.75533.82133.6078576
173696220033.3870.381.1533.11399933.4533.1139992233
173687580033.006-0.1-0.3033.29699933.30599932.9964220
173678940033.106-0.19-0.5833.11833.15933.0039298
173653020033.299999-0.31-0.9133.46833.5933.28110316
173644380033.6060.180.5333.24133.60633.2417251
173635740033.43-0.06-0.1733.54333.60833.2186357
173627100033.4859990.010.0433.36399933.53733.29511530
173618460033.4720.310.9433.23733.47233.22699990052
173592540033.159999-0.19-0.5633.29233.29233.0739996526
173583900033.3470.230.6833.19899933.35733.0164043
173566620033.1220.140.4332.84433.12232.844183
173557980032.979-0.11-0.3333.00833.07099932.83826137
173532060033.0890.080.2532.87299933.0932.812658
173506140033.0050.210.6432.93699933.00532.9369991
173497500032.7960.080.2332.61999932.96832.61999927709
173471580032.720999-0.42-1.2632.92432.92432.29999954946
173462940033.139-0.53-1.5733.26533.30899933.0379999401
173454300033.6680.020.0633.64633.74633.6198262
173445660033.647-0.08-0.2433.56133.69533.4947092
173437020033.727-0.06-0.1933.6833.73433.59523448
173411100033.79-0.09-0.2633.79933.87333.6235513
173402460033.879-0.06-0.1633.98633.98633.8464482
173393820033.9340.10.3033.75734.02933.7579190
173385180033.831-0.2-0.6033.95633.98433.83128291
173376540034.0340.060.1834.13234.13233.97614956
173350620033.9730.070.2133.87934.07433.8799052
173341980033.9030.150.4533.80333.91433.80111996
173333340033.7510.040.1133.73133.85533.68615378
173324700033.7130.120.3433.74633.85433.6318550
173316060033.5980.270.8233.29699933.61733.29699915917
173290140033.3260.170.5133.10933.32633.09221214
173281500033.1560.170.5333.233.27433.08240899
173272860032.982-0.15-0.4433.02733.03432.92310794
173264220033.127-0.09-0.2833.10333.27533.0378976
173255580033.22-0.03-0.0933.36833.36833.19833420
173229660033.250.481.4632.9633.25232.7914488
173221020032.7710.160.4932.67332.77932.53199958677
173212380032.610999-0.03-0.0932.8532.8532.5959636
173203740032.639-0.1-0.3032.86232.86232.38729754
173195100032.735999-0.04-0.1332.82632.82632.56413162
173169180032.778-0.26-0.8032.84132.93932.7252690
173160540033.0420.41.2332.71133.04232.71114227
173151900032.64200.0032.64232.64232.6420
173143260032.642-0.72-2.1633.03933.03932.64215764
173134620033.3630.431.3033.31333.43699933.30414282
173108700032.936-0.25-0.7533.25633.25632.9339998379
173100060033.1860.160.4833.05899933.28433.05899913234
173091420033.028-0.23-0.6933.62633.88433.00399910449
173082780033.258-0.02-0.0733.30899933.38433.176872

Your Recent History

Delayed Upgrade Clock