We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.56 | 2.50280922515 | 2020.13 | 2073.5 | 2003.22 | 0 | 0 | IX |
| 4 | 134.98 | 6.97315197008 | 1935.71 | 2073.5 | 1909.2 | 0 | 0 | IX |
| 12 | 191.56 | 10.1940791749 | 1879.13 | 2073.5 | 1857.07 | 0 | 0 | IX |
| 26 | 235 | 12.8017257816 | 1835.69 | 2073.5 | 1815.29 | 0 | 0 | IX |
| 52 | 219.48 | 11.8560292998 | 1851.21 | 2073.5 | 1809.32 | 0 | 0 | IX |
| 156 | 260.74 | 14.4059228155 | 1809.95 | 2073.5 | 1412.89 | 0 | 0 | IX |
| 260 | 299.47 | 16.9075552444 | 1771.22 | 2073.5 | 1072.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2039.71 | 3.55 | 0.17 | 2035.62 | 2039.71 | 2027.46 | 0 |
| 1738690200 | 2036.16 | 14.63 | 0.72 | 2022.84 | 2036.69 | 2013.9 | 0 |
| 1738603800 | 2021.53 | -18 | -0.88 | 2033.18 | 2033.18 | 2003.22 | 0 |
| 1738344600 | 2039.53 | -0.32 | -0.02 | 2038.62 | 2045.47 | 2036.43 | 0 |
| 1738258200 | 2039.85 | 19.79 | 0.98 | 2020.13 | 2041.28 | 2020.13 | 0 |
| 1738171800 | 2020.06 | 7.32 | 0.36 | 2012.95 | 2023.31 | 2012.82 | 0 |
| 1738085400 | 2012.74 | 11.85 | 0.59 | 2000.33 | 2021.31 | 1999.94 | 0 |
| 1737999000 | 2000.89 | -2.36 | -0.12 | 2002.21 | 2005.48 | 1986.55 | 0 |
| 1737739800 | 2003.25 | 15.15 | 0.76 | 2004.07 | 2014.04 | 1997.53 | 0 |
| 1737653400 | 1988.1 | 0 | 0.00 | 1988.1 | 1988.1 | 1988.1 | 0 |
| 1737567000 | 1988.1 | 0 | 0.00 | 1988.1 | 1988.1 | 1988.1 | 0 |
| 1737480600 | 1988.1 | 4.59 | 0.23 | 1982.82 | 1988.71 | 1978.6 | 0 |
| 1737394200 | 1983.51 | 4.35 | 0.22 | 1979.81 | 1989.99 | 1976.28 | 0 |
| 1737135000 | 1979.16 | 19.79 | 1.01 | 1960.33 | 1983.22 | 1960.33 | 0 |
| 1737048600 | 1959.37 | 14.63 | 0.75 | 1945.23 | 1960.25 | 1945.23 | 0 |
| 1736962200 | 1944.74 | 21.79 | 1.13 | 1922.82 | 1950.25 | 1922.82 | 0 |
| 1736875800 | 1922.95 | 4.06 | 0.21 | 1921.57 | 1937.05 | 1921.17 | 0 |
| 1736789400 | 1918.89 | -11.08 | -0.57 | 1926.96 | 1926.96 | 1909.2 | 0 |
| 1736530200 | 1929.97 | -11.82 | -0.61 | 1941.72 | 1947.96 | 1927.6 | 0 |
| 1736443800 | 1941.79 | 4.21 | 0.22 | 1935.71 | 1945.65 | 1928.98 | 0 |
| 1736357400 | 1937.58 | -2.67 | -0.14 | 1940.21 | 1946.51 | 1924.44 | 0 |
| 1736271000 | 1940.25 | 10.94 | 0.57 | 1929.24 | 1945.65 | 1922.4 | 0 |
| 1736184600 | 1929.31 | 30.32 | 1.60 | 1899.8 | 1930.05 | 1899.8 | 0 |
| 1735925400 | 1898.99 | -21.17 | -1.10 | 1919.24 | 1920.29 | 1896.45 | 0 |
| 1735839000 | 1920.16 | 8.01 | 0.42 | 1912.36 | 1920.33 | 1897.73 | 0 |
| 1735666200 | 1912.15 | 10.72 | 0.56 | 1900.38 | 1912.15 | 1897.63 | 0 |
| 1735579800 | 1901.43 | -10.49 | -0.55 | 1910.24 | 1914.34 | 1898.22 | 0 |
| 1735320600 | 1911.92 | 16.15 | 0.85 | 1894.84 | 1911.92 | 1891.84 | 0 |
| 1735061400 | 1895.77 | 1.92 | 0.10 | 1894.64 | 1900.95 | 1894.64 | 0 |
| 1734975000 | 1893.85 | -3.59 | -0.19 | 1896.04 | 1899.21 | 1885.32 | 0 |
| 1734715800 | 1897.44 | -4.52 | -0.24 | 1899.62 | 1899.62 | 1877.54 | 0 |
| 1734629400 | 1901.96 | -23.09 | -1.20 | 1916.88 | 1916.88 | 1894.4 | 0 |
| 1734543000 | 1925.05 | 1.41 | 0.07 | 1923.23 | 1930.01 | 1922.26 | 0 |
| 1734456600 | 1923.64 | -7.57 | -0.39 | 1929.9 | 1930.77 | 1918.12 | 0 |
| 1734370200 | 1931.21 | -7.71 | -0.40 | 1937.14 | 1937.14 | 1925.89 | 0 |
| 1734111000 | 1938.92 | -2.13 | -0.11 | 1940.62 | 1947.4 | 1934.24 | 0 |
| 1734024600 | 1941.05 | -1.32 | -0.07 | 1942.87 | 1945.13 | 1937.09 | 0 |
| 1733938200 | 1942.37 | -8.62 | -0.44 | 1938.91 | 1945.98 | 1934.5 | 0 |
| 1733851800 | 1950.99 | 0 | 0.00 | 1950.99 | 1950.99 | 1950.99 | 0 |
| 1733765400 | 1950.99 | 4.77 | 0.25 | 1945.66 | 1957.49 | 1944.73 | 0 |
| 1733506200 | 1946.22 | 12.52 | 0.65 | 1933.54 | 1949.23 | 1933.29 | 0 |
| 1733419800 | 1933.7 | 16.01 | 0.83 | 1917.52 | 1935.04 | 1916.65 | 0 |
| 1733333400 | 1917.69 | 9.23 | 0.48 | 1908.69 | 1922.31 | 1908.69 | 0 |
| 1733247000 | 1908.46 | 5.74 | 0.30 | 1902.91 | 1917.38 | 1901.27 | 0 |
| 1733160600 | 1902.72 | 7.77 | 0.41 | 1893.24 | 1910.36 | 1879.7 | 0 |
| 1732901400 | 1894.95 | 9.88 | 0.52 | 1883.79 | 1895.94 | 1877.55 | 0 |
| 1732815000 | 1885.07 | -1.93 | -0.10 | 1877.55 | 1891.95 | 1877.55 | 0 |
| 1732728600 | 1887 | 0 | 0.00 | 1887 | 1887 | 1887 | 0 |
| 1732642200 | 1887 | -10.48 | -0.55 | 1894.9 | 1898.67 | 1882.39 | 0 |
| 1732555800 | 1897.48 | 2.77 | 0.15 | 1896.59 | 1908.49 | 1891.16 | 0 |
| 1732296600 | 1894.71 | 20.08 | 1.07 | 1874.86 | 1896.95 | 1869.17 | 0 |
| 1732210200 | 1874.63 | 1.78 | 0.10 | 1872.79 | 1875.86 | 1858.21 | 0 |
| 1732123800 | 1872.85 | -4.42 | -0.24 | 1880.98 | 1889.79 | 1869.87 | 0 |
| 1732037400 | 1877.27 | -14.1 | -0.75 | 1890.65 | 1895.44 | 1857.07 | 0 |
| 1731951000 | 1891.37 | -0.37 | -0.02 | 1892.84 | 1894.57 | 1881.86 | 0 |
| 1731691800 | 1891.74 | -13.22 | -0.69 | 1904.63 | 1906.54 | 1888.39 | 0 |
| 1731605400 | 1904.96 | 25.64 | 1.36 | 1879.13 | 1905.46 | 1879.13 | 0 |
| 1731519000 | 1879.32 | -6.03 | -0.32 | 1883.95 | 1888.8 | 1866.19 | 0 |
| 1731432600 | 1885.35 | -38.66 | -2.01 | 1920.44 | 1920.44 | 1883.88 | 0 |
| 1731346200 | 1924.01 | 17.36 | 0.91 | 1908.59 | 1932.71 | 1908.59 | 0 |
| 1731087000 | 1906.65 | -11.68 | -0.61 | 1918.44 | 1921.47 | 1901.98 | 0 |
| 1731000600 | 1918.33 | 7.16 | 0.37 | 1912.23 | 1924.93 | 1911.67 | 0 |
| 1730914200 | 1911.17 | -18.74 | -0.97 | 1932.04 | 1960.12 | 1904.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
