We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1642.81 | -15.02 | -0.91 | 1660.51 | 1660.51 | 1637.07 | 0 |
| 1719505800 | 1657.83 | -10.88 | -0.65 | 1673.7 | 1674.14 | 1656.82 | 0 |
| 1719419400 | 1668.71 | -13.82 | -0.82 | 1690.04 | 1690.5 | 1657.95 | 0 |
| 1719333000 | 1682.53 | -14.95 | -0.88 | 1687.66 | 1691.7 | 1675.33 | 0 |
| 1719246600 | 1697.48 | 18.57 | 1.11 | 1678.27 | 1699.75 | 1674.99 | 0 |
| 1718987400 | 1678.91 | -15.82 | -0.93 | 1692.59 | 1693.01 | 1675.28 | 0 |
| 1718901000 | 1694.73 | 22.02 | 1.32 | 1674.89 | 1696.66 | 1673.07 | 0 |
| 1718814600 | 1672.71 | -7.85 | -0.47 | 1682.98 | 1686.04 | 1671.88 | 0 |
| 1718728200 | 1680.56 | 16.08 | 0.97 | 1679.36 | 1683.6 | 1664.49 | 0 |
| 1718641800 | 1664.48 | 8.67 | 0.52 | 1661.4 | 1671.66 | 1650.1099 | 0 |
| 1718382600 | 1655.81 | -52.97 | -3.10 | 1701.22 | 1701.22 | 1646.22 | 0 |
| 1718296200 | 1708.78 | -40.2 | -2.30 | 1744.29 | 1744.29 | 1704.13 | 0 |
| 1718209800 | 1748.98 | 18.97 | 1.10 | 1734.7 | 1754.27 | 1731.46 | 0 |
| 1718123400 | 1730.01 | -53.29 | -2.99 | 1766.4 | 1767.58 | 1724.69 | 0 |
| 1718037000 | 1783.3 | 0 | 0.00 | 1783.3 | 1783.3 | 1783.3 | 0 |
| 1717777800 | 1783.3 | -12.36 | -0.69 | 1795.46 | 1795.46 | 1771.5 | 0 |
| 1717691400 | 1795.66 | 4.29 | 0.24 | 1797.26 | 1798.81 | 1787.95 | 0 |
| 1717605000 | 1791.37 | 6.85 | 0.38 | 1792.74 | 1800.2 | 1788.9 | 0 |
| 1717518600 | 1784.52 | -14.89 | -0.83 | 1794.9 | 1797.17 | 1778.27 | 0 |
| 1717432200 | 1799.41 | 4.69 | 0.26 | 1811.33 | 1811.54 | 1798.35 | 0 |
| 1717173000 | 1794.72 | -1.54 | -0.09 | 1795.4 | 1798.93 | 1790.37 | 0 |
| 1717086600 | 1796.26 | 7.18 | 0.40 | 1782.52 | 1796.44 | 1782.52 | 0 |
| 1717000200 | 1789.08 | -23.76 | -1.31 | 1806.11 | 1808.14 | 1786.56 | 0 |
| 1716913800 | 1812.84 | -5.55 | -0.31 | 1819.27 | 1824.28 | 1807.78 | 0 |
| 1716827400 | 1818.39 | 10.04 | 0.56 | 1805.72 | 1818.51 | 1805.5 | 0 |
| 1716568200 | 1808.35 | 5.04 | 0.28 | 1792.66 | 1811.1 | 1790.88 | 0 |
| 1716481800 | 1803.31 | -4.86 | -0.27 | 1808.86 | 1814.52 | 1800.87 | 0 |
| 1716395400 | 1808.17 | -5.13 | -0.28 | 1810.92 | 1810.92 | 1799.02 | 0 |
| 1716309000 | 1813.3 | -10.53 | -0.58 | 1818.9 | 1819.15 | 1806.1 | 0 |
| 1716222600 | 1823.83 | 7.99 | 0.44 | 1818.08 | 1827.39 | 1817.91 | 0 |
| 1715963400 | 1815.84 | -8.41 | -0.46 | 1818.36 | 1821.23 | 1807.7 | 0 |
| 1715877000 | 1824.25 | -5.69 | -0.31 | 1831.83 | 1831.83 | 1820.83 | 0 |
| 1715790600 | 1829.94 | 14.02 | 0.77 | 1827.89 | 1837.28 | 1821.9 | 0 |
| 1715704200 | 1815.92 | 0 | 0.00 | 1815.92 | 1815.92 | 1815.92 | 0 |
| 1715617800 | 1815.92 | 10.19 | 0.56 | 1807.18 | 1815.92 | 1807.03 | 0 |
| 1715358600 | 1805.73 | 10.49 | 0.58 | 1805.17 | 1812.45 | 1803.83 | 0 |
| 1715272200 | 1795.24 | 4.68 | 0.26 | 1789.35 | 1798.47 | 1787.12 | 0 |
| 1715185800 | 1790.56 | 14.61 | 0.82 | 1775.89 | 1796.34 | 1775.89 | 0 |
| 1715099400 | 1775.95 | 24.29 | 1.39 | 1764.77 | 1776.71 | 1763.04 | 0 |
| 1715013000 | 1751.66 | 10.4 | 0.60 | 1745.58 | 1760.82 | 1743.3 | 0 |
| 1714753800 | 1741.26 | 5.52 | 0.32 | 1744.07 | 1757.13 | 1740.27 | 0 |
| 1714667400 | 1735.74 | 8.77 | 0.51 | 1732.42 | 1739.32 | 1727.75 | 0 |
| 1714494600 | 1726.97 | -17.59 | -1.01 | 1746.03 | 1747.61 | 1723.89 | 0 |
| 1714408200 | 1744.56 | 6.53 | 0.38 | 1745.11 | 1750.8 | 1744.56 | 0 |
| 1714149000 | 1738.03 | 12.42 | 0.72 | 1737.84 | 1745.46 | 1731.84 | 0 |
| 1714062600 | 1725.61 | -18.01 | -1.03 | 1740.84 | 1741.15 | 1715.22 | 0 |
| 1713976200 | 1743.62 | -2.67 | -0.15 | 1747.42 | 1751.3 | 1740.21 | 0 |
| 1713889800 | 1746.29 | 9.65 | 0.56 | 1745.88 | 1747.49 | 1738.55 | 0 |
| 1713803400 | 1736.64 | 15.66 | 0.91 | 1733.99 | 1739.92 | 1728.17 | 0 |
| 1713544200 | 1720.98 | -2.48 | -0.14 | 1711.42 | 1725.37 | 1705.12 | 0 |
| 1713457800 | 1723.46 | 23.27 | 1.37 | 1710.48 | 1725.95 | 1709.81 | 0 |
| 1713371400 | 1700.19 | 8.06 | 0.48 | 1692.2 | 1714.12 | 1692.2 | 0 |
| 1713285000 | 1692.13 | -22.56 | -1.32 | 1688.39 | 1697.45 | 1685.32 | 0 |
| 1713198600 | 1714.69 | -2.72 | -0.16 | 1723.37 | 1737.01 | 1713.93 | 0 |
| 1712939400 | 1717.41 | -5.82 | -0.34 | 1739.09 | 1742.99 | 1713.22 | 0 |
| 1712853000 | 1723.23 | -9.72 | -0.56 | 1730.81 | 1741.13 | 1714.29 | 0 |
| 1712766600 | 1732.95 | -1.7 | -0.10 | 1745.23 | 1754 | 1722.08 | 0 |
| 1712680200 | 1734.65 | -1.56 | -0.09 | 1732.58 | 1748.21 | 1732.22 | 0 |
| 1712593800 | 1736.21 | 10.21 | 0.59 | 1722.22 | 1741.37 | 1722.09 | 0 |
| 1712334600 | 1726 | -17.37 | -1.00 | 1719.61 | 1726.16 | 1715.94 | 0 |
| 1712248200 | 1743.37 | 3.39 | 0.19 | 1741.67 | 1749.09 | 1739.49 | 0 |
| 1712161800 | 1739.98 | 8.67 | 0.50 | 1731.99 | 1741.91 | 1727.43 | 0 |
| 1712075400 | 1731.31 | -15.51 | -0.89 | 1741.91 | 1753.17 | 1728.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
