We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 25.279 | -0.04 | -0.16 | 25.471 | 25.471 | 25.234 | 819 |
| 1719333000 | 25.32 | -0.06 | -0.22 | 25.315 | 25.424 | 25.315 | 1955 |
| 1719246600 | 25.377 | 0.15 | 0.61 | 25.217 | 25.425 | 25.217 | 22494 |
| 1718987400 | 25.223 | -0.24 | -0.94 | 25.321 | 25.321 | 25.133 | 4310 |
| 1718901000 | 25.462 | 0.3 | 1.20 | 25.171 | 25.462 | 25.171 | 2068 |
| 1718814600 | 25.16 | -0.08 | -0.32 | 25.203 | 25.203 | 25.135 | 350 |
| 1718728200 | 25.24 | 0.16 | 0.65 | 25.23 | 25.24 | 25.21 | 270 |
| 1718641800 | 25.077 | 0.03 | 0.14 | 25.136 | 25.136 | 25.077 | 349 |
| 1718382600 | 25.043 | -0.21 | -0.84 | 25.355 | 25.355 | 24.999 | 3721 |
| 1718296200 | 25.256 | -0.28 | -1.11 | 25.581 | 25.581 | 25.256 | 19563 |
| 1718209800 | 25.539 | 0.1 | 0.37 | 25.399 | 25.539 | 25.399 | 205 |
| 1718123400 | 25.444 | -0.25 | -0.97 | 25.674 | 25.674 | 25.326 | 137 |
| 1718037000 | 25.692 | -0.13 | -0.52 | 25.489 | 25.692 | 25.473 | 986 |
| 1717777800 | 25.825 | 0.09 | 0.36 | 25.822 | 25.825 | 25.692 | 436 |
| 1717691400 | 25.733 | 0.14 | 0.54 | 25.73 | 25.804 | 25.73 | 315 |
| 1717605000 | 25.595 | 0.35 | 1.38 | 25.456 | 25.651 | 25.456 | 1124 |
| 1717518600 | 25.246 | -0.25 | -0.96 | 25.353 | 25.44 | 25.246 | 7740 |
| 1717432200 | 25.491 | 0.09 | 0.34 | 25.573 | 25.573 | 25.405 | 9166 |
| 1717173000 | 25.405 | 0.25 | 0.98 | 25.24 | 25.405 | 25.24 | 1904 |
| 1717086600 | 25.159 | -0.03 | -0.12 | 25.105 | 25.195 | 25.099 | 3467 |
| 1717000200 | 25.189 | -0.27 | -1.07 | 25.329 | 25.329 | 25.189 | 199 |
| 1716913800 | 25.461 | -0.16 | -0.61 | 25.569 | 25.569 | 25.461 | 740 |
| 1716827400 | 25.618 | 0.22 | 0.86 | 25.402 | 25.618 | 25.402 | 156 |
| 1716568200 | 25.399 | -0.05 | -0.18 | 25.338 | 25.478 | 25.338 | 839 |
| 1716481800 | 25.445 | -0.11 | -0.43 | 25.551 | 25.556 | 25.249 | 49707 |
| 1716395400 | 25.554 | 0.07 | 0.29 | 25.494 | 25.554 | 25.441 | 817 |
| 1716309000 | 25.48 | -0.06 | -0.24 | 25.53 | 25.53 | 25.48 | 182 |
| 1716222600 | 25.542 | -0.05 | -0.18 | 25.542 | 25.542 | 25.542 | 0 |
| 1715963400 | 25.589 | 0.12 | 0.47 | 25.547 | 25.589 | 25.547 | 200 |
| 1715877000 | 25.469 | -0.18 | -0.69 | 25.596 | 25.596 | 25.469 | 71 |
| 1715790600 | 25.647 | 0.29 | 1.14 | 25.527 | 25.647 | 25.527 | 46 |
| 1715704200 | 25.358 | 0.04 | 0.17 | 25.424 | 25.455 | 25.358 | 10463 |
| 1715617800 | 25.314 | -0.13 | -0.53 | 25.426 | 25.426 | 25.314 | 2750 |
| 1715358600 | 25.448 | 0.36 | 1.41 | 25.32 | 25.448 | 25.32 | 638 |
| 1715272200 | 25.093 | 0.03 | 0.12 | 25.093 | 25.093 | 25.093 | 0 |
| 1715185800 | 25.062 | 0.18 | 0.72 | 25.062 | 25.062 | 25.062 | 0 |
| 1715099400 | 24.884 | 0.25 | 1.04 | 24.808 | 24.959 | 24.808 | 10944 |
| 1715013000 | 24.629 | 0.01 | 0.04 | 24.596 | 24.695 | 24.596 | 61 |
| 1714753800 | 24.618 | 0.27 | 1.13 | 24.458 | 24.618 | 24.458 | 8343 |
| 1714667400 | 24.343 | -0.2 | -0.81 | 24.521 | 24.521 | 24.343 | 1406 |
| 1714494600 | 24.543 | -0.04 | -0.15 | 24.547 | 24.641 | 24.464 | 6723 |
| 1714408200 | 24.58 | 0.13 | 0.51 | 24.638 | 24.638 | 24.487 | 640 |
| 1714149000 | 24.455 | 0.19 | 0.77 | 24.384 | 24.526 | 24.354 | 993 |
| 1714062600 | 24.267 | 0.09 | 0.35 | 24.332 | 24.332 | 24.052 | 2207 |
| 1713976200 | 24.182 | -0.22 | -0.88 | 24.452 | 24.452 | 24.182 | 2159 |
| 1713889800 | 24.397 | 0.37 | 1.54 | 24.223 | 24.397 | 24.223 | 59 |
| 1713803400 | 24.026 | 0.06 | 0.25 | 24.038 | 24.072 | 24.026 | 887 |
| 1713544200 | 23.965 | 0.06 | 0.25 | 23.756 | 23.965 | 23.756 | 1006 |
| 1713457800 | 23.905 | 0.02 | 0.06 | 23.905 | 23.905 | 23.905 | 0 |
| 1713371400 | 23.89 | -0.01 | -0.05 | 23.838 | 23.89 | 23.834 | 2135 |
| 1713285000 | 23.901 | -0.22 | -0.90 | 23.889 | 23.901 | 23.889 | 159 |
| 1713198600 | 24.117 | 0.03 | 0.12 | 24.255 | 24.383 | 24.117 | 1663 |
| 1712939400 | 24.088 | -0.1 | -0.41 | 24.345 | 24.345 | 24.088 | 289 |
| 1712853000 | 24.187 | -0.08 | -0.33 | 24.217 | 24.217 | 24.187 | 140 |
| 1712766600 | 24.267 | 0.07 | 0.30 | 24.288 | 24.288 | 24.267 | 35 |
| 1712680200 | 24.194 | -0.11 | -0.46 | 24.265 | 24.265 | 24.188 | 462 |
| 1712593800 | 24.307 | 0.07 | 0.31 | 24.16 | 24.307 | 24.16 | 3999 |
| 1712334600 | 24.233 | -0.05 | -0.20 | 24.07 | 24.233 | 24.07 | 394 |
| 1712248200 | 24.281 | -0.07 | -0.30 | 24.309 | 24.309 | 24.281 | 184 |
| 1712161800 | 24.354 | 0.12 | 0.49 | 24.305 | 24.376 | 24.237 | 62625 |
| 1712075400 | 24.236 | -0.25 | -1.03 | 24.507 | 24.507 | 24.187 | 17764 |
| 1711647000 | 24.489 | 0.07 | 0.31 | 24.425 | 24.489 | 24.425 | 99 |
| 1711560600 | 24.414 | 0.02 | 0.08 | 24.34 | 24.414 | 24.34 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
