We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 4232.77 | 25.78 | 0.61 | 4218.31 | 4237.27 | 4216.67 | 0 |
| 1727368200 | 4206.99 | 66.4 | 1.60 | 4136.33 | 4218.86 | 4136.33 | 0 |
| 1727281800 | 4140.59 | -4.09 | -0.10 | 4139.77 | 4147.7 | 4124.16 | 0 |
| 1727195400 | 4144.68 | 22.84 | 0.55 | 4123.71 | 4150.96 | 4123.71 | 0 |
| 1727109000 | 4121.84 | 11.34 | 0.28 | 4115.78 | 4124.97 | 4107.55 | 0 |
| 1726849800 | 4110.5 | -40.71 | -0.98 | 4145.12 | 4145.12 | 4108.34 | 0 |
| 1726763400 | 4151.21 | 54.21 | 1.32 | 4090.26 | 4151.21 | 4090.26 | 0 |
| 1726677000 | 4097 | -20.55 | -0.50 | 4115.06 | 4115.2299 | 4093.82 | 0 |
| 1726590600 | 4117.55 | 11.76 | 0.29 | 4108.92 | 4138.21 | 4108.92 | 0 |
| 1726504200 | 4105.79 | 4.07 | 0.10 | 4099.95 | 4112.54 | 4088.77 | 0 |
| 1726245000 | 4101.72 | 20.18 | 0.49 | 4087.24 | 4109.05 | 4086.56 | 0 |
| 1726158600 | 4081.54 | 36.82 | 0.91 | 4062.74 | 4100.64 | 4062.74 | 0 |
| 1726072200 | 4044.72 | 5.25 | 0.13 | 4047.46 | 4071.42 | 4020.47 | 0 |
| 1725985800 | 4039.47 | -3.04 | -0.08 | 4041.12 | 4061.19 | 4035.78 | 0 |
| 1725899400 | 4042.51 | 50.23 | 1.26 | 3996.43 | 4044.97 | 3996.43 | 0 |
| 1725640200 | 3992.28 | -41.98 | -1.04 | 4034.49 | 4052.15 | 3987.24 | 0 |
| 1725553800 | 4034.26 | -23.98 | -0.59 | 4053.84 | 4060.07 | 4031.76 | 0 |
| 1725467400 | 4058.24 | -28.69 | -0.70 | 4076.5 | 4076.5 | 4045.7 | 0 |
| 1725381000 | 4086.93 | -38.72 | -0.94 | 4126.3 | 4135.04 | 4084.4 | 0 |
| 1725294600 | 4125.65 | 19.46 | 0.47 | 4116.89 | 4125.89 | 4102.6 | 0 |
| 1725035400 | 4106.1899 | -1.82 | -0.04 | 4096.6899 | 4117.7 | 4096.6899 | 0 |
| 1724949000 | 4108.01 | 41.48 | 1.02 | 4067.1 | 4109.62 | 4066.76 | 0 |
| 1724862600 | 4066.53 | 7.01 | 0.17 | 4065.69 | 4087.68 | 4065.69 | 0 |
| 1724776200 | 4059.52 | 3.23 | 0.08 | 4055.2 | 4066.68 | 4055.19 | 0 |
| 1724689800 | 4056.29 | 9.16 | 0.23 | 4056 | 4063.81 | 4050.84 | 0 |
| 1724430600 | 4047.13 | 5.9 | 0.15 | 4030.11 | 4060.66 | 4030.11 | 0 |
| 1724344200 | 4041.23 | 6.22 | 0.15 | 4038.66 | 4059.07 | 4035.31 | 0 |
| 1724257800 | 4035.01 | 14.01 | 0.35 | 4021.04 | 4047.16 | 4020.38 | 0 |
| 1724171400 | 4021 | -4.88 | -0.12 | 4032.8 | 4042.51 | 4018.43 | 0 |
| 1724085000 | 4025.88 | 22.89 | 0.57 | 4000.71 | 4032.41 | 3998.26 | 0 |
| 1723825800 | 4002.99 | 15.38 | 0.39 | 3989.38 | 4006.87 | 3988.58 | 0 |
| 1723739400 | 3987.61 | 62.84 | 1.60 | 3928.17 | 3989.79 | 3927.27 | 0 |
| 1723653000 | 3924.77 | 15.43 | 0.39 | 3909.58 | 3929.59 | 3906.43 | 0 |
| 1723566600 | 3909.34 | 19.57 | 0.50 | 3887.46 | 3911.18 | 3877.97 | 0 |
| 1723480200 | 3889.77 | 2.24 | 0.06 | 3892.37 | 3907.31 | 3874.34 | 0 |
| 1723221000 | 3887.53 | 9.31 | 0.24 | 3882.92 | 3905.23 | 3870.09 | 0 |
| 1723134600 | 3878.22 | -1.72 | -0.04 | 3855.6 | 3883.51 | 3824.04 | 0 |
| 1723048200 | 3879.94 | 50.82 | 1.33 | 3821.7 | 3895.65 | 3821.7 | 0 |
| 1722961800 | 3829.12 | -7.86 | -0.20 | 3824.24 | 3842.28 | 3795.71 | 0 |
| 1722875400 | 3836.98 | -64.41 | -1.65 | 3905.75 | 3905.75 | 3785.69 | 0 |
| 1722616200 | 3901.39 | -94.63 | -2.37 | 3990.52 | 3990.52 | 3887.17 | 0 |
| 1722529800 | 3996.02 | -78.84 | -1.93 | 4073.5 | 4073.5 | 3995.52 | 0 |
| 1722443400 | 4074.86 | 25.26 | 0.62 | 4051.96 | 4077.29 | 4044.46 | 0 |
| 1722357000 | 4049.6 | -5.27 | -0.13 | 4044.16 | 4076.79 | 4043.91 | 0 |
| 1722270600 | 4054.87 | 0 | 0.00 | 4054.87 | 4054.87 | 4054.87 | 0 |
| 1722011400 | 4054.87 | 14.92 | 0.37 | 4021.45 | 4055.86 | 4008.39 | 0 |
| 1721925000 | 4039.95 | -7.54 | -0.19 | 4043.64 | 4043.64 | 3991.8 | 0 |
| 1721838600 | 4047.49 | -34.82 | -0.85 | 4079.83 | 4079.83 | 4044.3 | 0 |
| 1721752200 | 4082.31 | 10.25 | 0.25 | 4078.07 | 4098.56 | 4072.64 | 0 |
| 1721665800 | 4072.06 | 10.28 | 0.25 | 4034.45 | 4085.66 | 4034.45 | 0 |
| 1721406600 | 4061.78 | 0 | 0.00 | 4061.78 | 4061.78 | 4061.78 | 0 |
| 1721320200 | 4061.78 | -5.79 | -0.14 | 4063.95 | 4093.32 | 4050.96 | 0 |
| 1721233800 | 4067.57 | -14.88 | -0.36 | 4085.79 | 4089.02 | 4063.43 | 0 |
| 1721147400 | 4082.45 | -7.87 | -0.19 | 4087.69 | 4087.69 | 4064.43 | 0 |
| 1721061000 | 4090.32 | -31.41 | -0.76 | 4119.53 | 4119.53 | 4086.6 | 0 |
| 1720801800 | 4121.7299 | 41.15 | 1.01 | 4078.78 | 4128.09 | 4078.78 | 0 |
| 1720715400 | 4080.58 | 13.34 | 0.33 | 4073.69 | 4091.86 | 4073.05 | 0 |
| 1720629000 | 4067.24 | 31.11 | 0.77 | 4035.11 | 4067.93 | 4032.86 | 0 |
| 1720542600 | 4036.13 | -29.78 | -0.73 | 4072.35 | 4072.35 | 4028.08 | 0 |
| 1720456200 | 4065.91 | -8.59 | -0.21 | 4076.11 | 4097.34 | 4065.26 | 0 |
| 1720197000 | 4074.5 | -2.82 | -0.07 | 4077.24 | 4088.93 | 4057.78 | 0 |
| 1720110600 | 4077.32 | 13.26 | 0.33 | 4065.59 | 4083.85 | 4065.59 | 0 |
| 1720024200 | 4064.06 | 36.14 | 0.90 | 4034.46 | 4069.38 | 4034.46 | 0 |
| 1719937800 | 4027.92 | -23.7 | -0.58 | 4052.98 | 4052.98 | 4014.36 | 0 |
| 1719851400 | 4051.62 | 8.63 | 0.21 | 4029.91 | 4082.05 | 4029.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
