Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | ESGZD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,502.09 | 2,493.00 | 2,504.12 | 2,500.77 | 2,504.32 |
ESGZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,500.77 | -3.55 | -0.14% | 2,502.09 | 2,504.12 | 2,493.00 | 0 |
17 May 2024 | 2,504.32 | -10.18 | -0.40% | 2,515.45 | 2,515.45 | 2,501.27 | 0 |
16 May 2024 | 2,514.50 | 25.79 | 1.04% | 2,496.48 | 2,515.57 | 2,496.48 | 0 |
15 May 2024 | 2,488.71 | 0.00 | 0.00% | 2,488.71 | 2,488.71 | 2,488.71 | 0 |
14 May 2024 | 2,488.71 | 1.25 | 0.05% | 2,487.08 | 2,491.58 | 2,483.18 | 0 |
11 May 2024 | 2,487.46 | 11.88 | 0.48% | 2,476.44 | 2,494.92 | 2,476.44 | 0 |
10 May 2024 | 2,475.58 | 12.33 | 0.50% | 2,463.25 | 2,477.61 | 2,460.50 | 0 |
09 May 2024 | 2,463.25 | 13.85 | 0.57% | 2,451.64 | 2,468.39 | 2,451.64 | 0 |
08 May 2024 | 2,449.40 | 33.31 | 1.38% | 2,417.01 | 2,450.46 | 2,417.01 | 0 |
07 May 2024 | 2,416.09 | 12.69 | 0.53% | 2,405.40 | 2,426.08 | 2,405.40 | 0 |
04 May 2024 | 2,403.40 | 6.75 | 0.28% | 2,399.34 | 2,418.64 | 2,398.14 | 0 |
03 May 2024 | 2,396.65 | -5.91 | -0.25% | 2,404.03 | 2,404.03 | 2,391.31 | 0 |
01 May 2024 | 2,402.56 | -13.29 | -0.55% | 2,416.60 | 2,423.50 | 2,399.13 | 0 |
30 Apr 2024 | 2,415.85 | -1.64 | -0.07% | 2,419.93 | 2,428.25 | 2,415.85 | 0 |
27 Apr 2024 | 2,417.49 | 21.42 | 0.89% | 2,398.41 | 2,424.07 | 2,398.41 | 0 |
26 Apr 2024 | 2,396.07 | -13.66 | -0.57% | 2,412.79 | 2,412.79 | 2,379.93 | 0 |
25 Apr 2024 | 2,409.73 | -9.05 | -0.37% | 2,418.28 | 2,427.90 | 2,407.30 | 0 |
24 Apr 2024 | 2,418.78 | 29.46 | 1.23% | 2,392.22 | 2,420.84 | 2,392.22 | 0 |
23 Apr 2024 | 2,389.32 | 17.57 | 0.74% | 2,372.70 | 2,393.87 | 2,372.70 | 0 |
20 Apr 2024 | 2,371.75 | -0.17 | -0.01% | 2,365.59 | 2,374.01 | 2,352.24 | 0 |