We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.72 | 0.367993045269 | 2369.61 | 2382.94 | 2342.79 | 0 | 0 | IX |
| 4 | 5.7 | 0.240239733966 | 2372.63 | 2445.58 | 2342.79 | 0 | 0 | IX |
| 12 | -66.94 | -2.73753000691 | 2445.27 | 2491.49 | 2303.4 | 0 | 0 | IX |
| 26 | -72.95 | -2.97599621422 | 2451.28 | 2505.35 | 2303.4 | 0 | 0 | IX |
| 52 | 107.06 | 4.71366240033 | 2271.27 | 2528.24 | 2204.78 | 0 | 0 | IX |
| 156 | 61.96 | 2.67487491204 | 2316.37 | 2528.24 | 2007.26 | 0 | 0 | IX |
| 260 | 61.96 | 2.67487491204 | 2316.37 | 2528.24 | 2007.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2372.43 | 4 | 0.17 | 2369.36 | 2375.63 | 2369.36 | 0 |
| 1734975000 | 2368.43 | -1.96 | -0.08 | 2368.84 | 2375.44 | 2356.93 | 0 |
| 1734715800 | 2370.39 | -4.36 | -0.18 | 2369.61 | 2374.94 | 2342.79 | 0 |
| 1734629400 | 2374.75 | -36.69 | -1.52 | 2404.77 | 2404.77 | 2368.9899 | 0 |
| 1734543000 | 2411.44 | 1.35 | 0.06 | 2409.75 | 2415.57 | 2407.25 | 0 |
| 1734456600 | 2410.09 | -0.31 | -0.01 | 2406.91 | 2413.65 | 2396.68 | 0 |
| 1734370200 | 2410.4 | -3.07 | -0.13 | 2414.39 | 2414.39 | 2403.06 | 0 |
| 1734111000 | 2413.4699 | -12.6 | -0.52 | 2422.7 | 2426.88 | 2408.51 | 0 |
| 1734024600 | 2426.07 | -0.75 | -0.03 | 2426.03 | 2429.35 | 2420.33 | 0 |
| 1733938200 | 2426.82 | -5.78 | -0.24 | 2417.19 | 2431.08 | 2411.18 | 0 |
| 1733851800 | 2432.6 | 0 | 0.00 | 2432.6 | 2432.6 | 2432.6 | 0 |
| 1733765400 | 2432.6 | -2.2 | -0.09 | 2434.85 | 2445.58 | 2426.98 | 0 |
| 1733506200 | 2434.8 | 6.64 | 0.27 | 2427.87 | 2441.35 | 2424.75 | 0 |
| 1733419800 | 2428.16 | 3.85 | 0.16 | 2424.56 | 2430.84 | 2421.5 | 0 |
| 1733333400 | 2424.31 | 9.56 | 0.40 | 2416.7199 | 2427.69 | 2414.7 | 0 |
| 1733247000 | 2414.75 | 9.66 | 0.40 | 2405.43 | 2419.78 | 2405.43 | 0 |
| 1733160600 | 2405.09 | 18.6 | 0.78 | 2385.91 | 2405.5 | 2378.17 | 0 |
| 1732901400 | 2386.4899 | 13.37 | 0.56 | 2372.63 | 2387.83 | 2366.61 | 0 |
| 1732815000 | 2373.12 | 10.41 | 0.44 | 2362.16 | 2381.9699 | 2362.16 | 0 |
| 1732728600 | 2362.71 | 0 | 0.00 | 2362.71 | 2362.71 | 2362.71 | 0 |
| 1732642200 | 2362.71 | -10.56 | -0.44 | 2372.43 | 2373.93 | 2355.92 | 0 |
| 1732555800 | 2373.27 | 2.3 | 0.10 | 2371.9899 | 2386.21 | 2367.44 | 0 |
| 1732296600 | 2370.9699 | 36.48 | 1.56 | 2337.66 | 2375.25 | 2337.66 | 0 |
| 1732210200 | 2334.4899 | 10.46 | 0.45 | 2323.41 | 2336.09 | 2308.67 | 0 |
| 1732123800 | 2324.03 | -2.81 | -0.12 | 2330.44 | 2344.07 | 2319.68 | 0 |
| 1732037400 | 2326.84 | -9.91 | -0.42 | 2340.11 | 2345.96 | 2303.4 | 0 |
| 1731951000 | 2336.75 | -4.25 | -0.18 | 2338.41 | 2342.32 | 2323.19 | 0 |
| 1731691800 | 2341 | -27.36 | -1.16 | 2362.13 | 2362.13 | 2338.19 | 0 |
| 1731605400 | 2368.36 | 31.22 | 1.34 | 2342.7199 | 2370.34 | 2338.9899 | 0 |
| 1731519000 | 2337.14 | -3.99 | -0.17 | 2337.68 | 2345.52 | 2322.75 | 0 |
| 1731432600 | 2341.13 | -45.45 | -1.90 | 2381.42 | 2381.42 | 2339.91 | 0 |
| 1731346200 | 2386.58 | 22.28 | 0.94 | 2367.92 | 2396.95 | 2367.92 | 0 |
| 1731087000 | 2364.3 | -10.57 | -0.45 | 2375.7 | 2381.84 | 2355.04 | 0 |
| 1731000600 | 2374.87 | 18.08 | 0.77 | 2357.95 | 2381.91 | 2357.95 | 0 |
| 1730914200 | 2356.79 | -16.95 | -0.71 | 2378.39 | 2413.45 | 2353.38 | 0 |
| 1730827800 | 2373.7399 | -2.51 | -0.11 | 2375.5 | 2381.7199 | 2366.28 | 0 |
| 1730741400 | 2376.25 | -12.54 | -0.52 | 2386.75 | 2393.33 | 2375.46 | 0 |
| 1730482200 | 2388.79 | 26.26 | 1.11 | 2361.44 | 2393.6 | 2361.17 | 0 |
| 1730395800 | 2362.53 | -35.96 | -1.50 | 2395.76 | 2395.76 | 2352.71 | 0 |
| 1730309400 | 2398.4899 | -33.56 | -1.38 | 2429.18 | 2429.18 | 2395.2 | 0 |
| 1730223000 | 2432.05 | -17.7 | -0.72 | 2450.25 | 2457.34 | 2431.34 | 0 |
| 1730136600 | 2449.75 | 13.61 | 0.56 | 2438.16 | 2454.5 | 2433.2 | 0 |
| 1729873800 | 2436.14 | 0.08 | 0.00 | 2434.2 | 2440.07 | 2426.84 | 0 |
| 1729787400 | 2436.06 | 2.78 | 0.11 | 2433.3 | 2450.27 | 2433.3 | 0 |
| 1729701000 | 2433.28 | -8.5 | -0.35 | 2439.2199 | 2446.69 | 2429.55 | 0 |
| 1729614600 | 2441.78 | -26.06 | -1.06 | 2449.05 | 2452.23 | 2429.07 | 0 |
| 1729528200 | 2467.84 | 0 | 0.00 | 2467.84 | 2467.84 | 2467.84 | 0 |
| 1729269000 | 2467.84 | 5.13 | 0.21 | 2461.78 | 2470.36 | 2457.01 | 0 |
| 1729182600 | 2462.71 | 21.53 | 0.88 | 2440.94 | 2471.34 | 2440 | 0 |
| 1729096200 | 2441.18 | -8.91 | -0.36 | 2446.14 | 2446.73 | 2430.7199 | 0 |
| 1729009800 | 2450.09 | -25.08 | -1.01 | 2477.96 | 2491.4899 | 2449.2399 | 0 |
| 1728923400 | 2475.17 | 14.22 | 0.58 | 2461.18 | 2475.67 | 2456.33 | 0 |
| 1728664200 | 2460.95 | 12.17 | 0.50 | 2448.3 | 2463.4 | 2442.57 | 0 |
| 1728577800 | 2448.78 | -11.13 | -0.45 | 2459.8 | 2461.18 | 2442.5 | 0 |
| 1728491400 | 2459.91 | 19.76 | 0.81 | 2440.6 | 2460.48 | 2440.6 | 0 |
| 1728405000 | 2440.15 | -6.77 | -0.28 | 2443.83 | 2443.94 | 2425.25 | 0 |
| 1728318600 | 2446.92 | -1.28 | -0.05 | 2447.9 | 2455.3 | 2433.46 | 0 |
| 1728059400 | 2448.2 | 4.36 | 0.18 | 2445.27 | 2454.66 | 2437.82 | 0 |
| 1727973000 | 2443.84 | -25.5 | -1.03 | 2463.57 | 2463.57 | 2437.82 | 0 |
| 1727886600 | 2469.34 | 0.06 | 0.00 | 2469.98 | 2474.05 | 2453.69 | 0 |
| 1727800200 | 2469.28 | -9.17 | -0.37 | 2478.56 | 2494.35 | 2461.7 | 0 |
| 1727713800 | 2478.45 | -24.46 | -0.98 | 2500.19 | 2501.4899 | 2477.6 | 0 |
| 1727454600 | 2502.91 | 12.57 | 0.50 | 2491 | 2505.35 | 2490.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
