Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estoril Sol | ESON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.40 | 00:08:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.40 |
ESON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.40 | 7.00 | 7.40 | 1,018 | 0.40 | 5.71% |
| 1 Month | 7.40 | 7.40 | 6.95 | 7.32 | 385 | 0.00 | 0.00% |
| 3 Months | 7.40 | 7.60 | 6.95 | 7.32 | 421 | 0.00 | 0.00% |
| 6 Months | 7.40 | 8.00 | 6.85 | 7.30 | 458 | 0.00 | 0.00% |
| 1 Year | 7.25 | 8.10 | 6.85 | 7.55 | 793 | 0.15 | 2.07% |
| 3 Years | 5.90 | 8.10 | 4.70 | 6.83 | 536 | 1.50 | 25.42% |
| 5 Years | 10.50 | 10.50 | 4.70 | 7.06 | 474 | -3.10 | -29.52% |
ESON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 03 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 01 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 1,000 |
| 30 Apr 2024 | 7.40 | 0.45 | 6.47% | 7.00 | 7.40 | 7.00 | 1,036 |
| 27 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 26 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 394 |
| 25 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 24 Apr 2024 | 6.95 | -0.45 | -6.08% | 6.95 | 6.95 | 6.95 | 186 |
| 23 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 20 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 19 Apr 2024 | 7.40 | 0.20 | 2.78% | 7.40 | 7.40 | 7.40 | 283 |
| 18 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| 17 Apr 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.20 | 7.20 | 75 |
| 16 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 13 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 12 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 7.00 | 652 |
| 11 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 10 Apr 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 18 |
| 09 Apr 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 105 |
| 06 Apr 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 101 |
| 05 Apr 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 3 |
