We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.9 | 1.23145107528 | 3240.08 | 3298.87 | 3169.64 | 0 | 0 | IX |
| 4 | 126.02 | 3.99561186572 | 3153.96 | 3298.87 | 3087.69 | 0 | 0 | IX |
| 12 | 74.03 | 2.30914393549 | 3205.95 | 3298.87 | 3087.69 | 0 | 0 | IX |
| 26 | 74.03 | 2.30914393549 | 3205.95 | 3298.87 | 3087.69 | 0 | 0 | IX |
| 52 | 74.03 | 2.30914393549 | 3205.95 | 3298.87 | 3087.69 | 0 | 0 | IX |
| 156 | 74.03 | 2.30914393549 | 3205.95 | 3298.87 | 3087.69 | 0 | 0 | IX |
| 260 | 74.03 | 2.30914393549 | 3205.95 | 3298.87 | 3087.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3279.98 | 17.98 | 0.55 | 3265.2 | 3298.87 | 3265.2 | 0 |
| 1737048600 | 3262 | 24.6 | 0.76 | 3240.26 | 3264.03 | 3240.26 | 0 |
| 1736962200 | 3237.4 | 44.43 | 1.39 | 3189.94 | 3246.73 | 3189.75 | 0 |
| 1736875800 | 3192.9699 | 5.8 | 0.18 | 3189.38 | 3221.01 | 3189.38 | 0 |
| 1736789400 | 3187.17 | -25.17 | -0.78 | 3200.58 | 3200.58 | 3169.64 | 0 |
| 1736530200 | 3212.34 | -24.31 | -0.75 | 3240.08 | 3242.96 | 3210.21 | 0 |
| 1736443800 | 3236.65 | 10.37 | 0.32 | 3223.8 | 3242.55 | 3216.18 | 0 |
| 1736357400 | 3226.28 | -3.8 | -0.12 | 3229.92 | 3248.75 | 3208.87 | 0 |
| 1736271000 | 3230.08 | 11.72 | 0.36 | 3222.73 | 3240.9 | 3208.42 | 0 |
| 1736184600 | 3218.36 | 58.53 | 1.85 | 3159.34 | 3219.21 | 3159.34 | 0 |
| 1735925400 | 3159.83 | -20.06 | -0.63 | 3175.69 | 3176.91 | 3153.64 | 0 |
| 1735839000 | 3179.89 | 28.15 | 0.89 | 3150.36 | 3179.96 | 3146.82 | 0 |
| 1735666200 | 3151.7399 | 12.58 | 0.40 | 3137.21 | 3152.35 | 3135.02 | 0 |
| 1735579800 | 3139.16 | -16.03 | -0.51 | 3153.41 | 3156.41 | 3132.45 | 0 |
| 1735320600 | 3155.19 | 25.24 | 0.81 | 3131.09 | 3155.3 | 3126.7399 | 0 |
| 1735061400 | 3129.95 | 5.46 | 0.17 | 3123.95 | 3135.73 | 3123.95 | 0 |
| 1734975000 | 3124.4899 | 0.82 | 0.03 | 3126.4 | 3139.9 | 3119.07 | 0 |
| 1734715800 | 3123.67 | -38.85 | -1.23 | 3153.96 | 3153.96 | 3087.69 | 0 |
| 1734629400 | 3162.52 | -57.67 | -1.79 | 3205.51 | 3205.51 | 3159.43 | 0 |
| 1734543000 | 3220.19 | 24.64 | 0.77 | 3194.75 | 3225.96 | 3194.75 | 0 |
| 1734456600 | 3195.55 | -3.32 | -0.10 | 3193.59 | 3204.09 | 3174.35 | 0 |
| 1734370200 | 3198.87 | -5.56 | -0.17 | 3204.9 | 3205.02 | 3190.29 | 0 |
| 1734111000 | 3204.43 | -12.5 | -0.39 | 3214.31 | 3221.04 | 3196.91 | 0 |
| 1734024600 | 3216.93 | -2.61 | -0.08 | 3219.18 | 3226.53 | 3211.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
