We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.82 | 1.32890978519 | 7586.67 | 7731.76 | 7424.85 | 0 | 0 | IX |
| 4 | 324.8 | 4.41143114813 | 7362.69 | 7731.76 | 7208 | 0 | 0 | IX |
| 12 | 212.68 | 2.84528971305 | 7474.81 | 7731.76 | 7208 | 0 | 0 | IX |
| 26 | 212.68 | 2.84528971305 | 7474.81 | 7731.76 | 7208 | 0 | 0 | IX |
| 52 | 212.68 | 2.84528971305 | 7474.81 | 7731.76 | 7208 | 0 | 0 | IX |
| 156 | 212.68 | 2.84528971305 | 7474.81 | 7731.76 | 7208 | 0 | 0 | IX |
| 260 | 212.68 | 2.84528971305 | 7474.81 | 7731.76 | 7208 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7687.49 | 43.2 | 0.57 | 7652.84 | 7731.76 | 7652.84 | 0 |
| 1737048600 | 7644.29 | 58.66 | 0.77 | 7593.37 | 7649.05 | 7593.37 | 0 |
| 1736962200 | 7585.63 | 105.13 | 1.41 | 7474.42 | 7607.47 | 7473.98 | 0 |
| 1736875800 | 7480.5 | 14.61 | 0.20 | 7472.09 | 7546.19 | 7472.09 | 0 |
| 1736789400 | 7465.89 | -55.85 | -0.74 | 7497.3 | 7497.3 | 7424.85 | 0 |
| 1736530200 | 7521.74 | -54.62 | -0.72 | 7586.67 | 7593.41 | 7516.74 | 0 |
| 1736443800 | 7576.36 | 25.3 | 0.34 | 7546.3 | 7590.17 | 7528.47 | 0 |
| 1736357400 | 7551.06 | -7.86 | -0.10 | 7559.58 | 7603.66 | 7510.33 | 0 |
| 1736271000 | 7558.92 | 28.46 | 0.38 | 7541.73 | 7584.23 | 7508.24 | 0 |
| 1736184600 | 7530.46 | 139.94 | 1.89 | 7392.41 | 7532.45 | 7392.41 | 0 |
| 1735925400 | 7390.52 | -45.91 | -0.62 | 7427.62 | 7430.47 | 7376.07 | 0 |
| 1735839000 | 7436.43 | 67.84 | 0.92 | 7367.39 | 7436.6 | 7359.12 | 0 |
| 1735666200 | 7368.59 | 30.4 | 0.41 | 7334.63 | 7370.03 | 7329.51 | 0 |
| 1735579800 | 7338.19 | -34.42 | -0.47 | 7371.47 | 7378.48 | 7322.49 | 0 |
| 1735320600 | 7372.61 | 61.97 | 0.85 | 7316.32 | 7372.87 | 7306.15 | 0 |
| 1735061400 | 7310.64 | 13.75 | 0.19 | 7296.65 | 7324.14 | 7296.65 | 0 |
| 1734975000 | 7296.89 | 4.89 | 0.07 | 7301.35 | 7332.86 | 7284.26 | 0 |
| 1734715800 | 7292 | -89.65 | -1.21 | 7362.69 | 7362.69 | 7208 | 0 |
| 1734629400 | 7381.65 | -133.58 | -1.78 | 7481.98 | 7481.98 | 7374.45 | 0 |
| 1734543000 | 7515.23 | 58.54 | 0.79 | 7455.85 | 7528.67 | 7455.85 | 0 |
| 1734456600 | 7456.69 | -6.74 | -0.09 | 7452.12 | 7476.63 | 7407.23 | 0 |
| 1734370200 | 7463.43 | -9.89 | -0.13 | 7477.48 | 7477.76 | 7443.41 | 0 |
| 1734111000 | 7473.32 | -28.12 | -0.37 | 7496.35 | 7512.04 | 7455.79 | 0 |
| 1734024600 | 7501.44 | -5.06 | -0.07 | 7506.69 | 7523.83 | 7489.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
