We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.54 | 0.646124247678 | 7048.18 | 7114.07 | 6893.27 | 0 | 0 | IX |
| 4 | 365.46 | 5.43171637244 | 6728.26 | 7114.07 | 6681.56 | 0 | 0 | IX |
| 12 | 322.71 | 4.76605410419 | 6771.01 | 7114.07 | 6529.32 | 0 | 0 | IX |
| 26 | 322.71 | 4.76605410419 | 6771.01 | 7114.07 | 6529.32 | 0 | 0 | IX |
| 52 | 322.71 | 4.76605410419 | 6771.01 | 7114.07 | 6529.32 | 0 | 0 | IX |
| 156 | 322.71 | 4.76605410419 | 6771.01 | 7114.07 | 6529.32 | 0 | 0 | IX |
| 260 | 322.71 | 4.76605410419 | 6771.01 | 7114.07 | 6529.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 7056.61 | 67.5 | 0.97 | 6989.41 | 7065.48 | 6989.41 | 0 |
| 1738171800 | 6989.11 | 40.98 | 0.59 | 6950.63 | 7030.61 | 6950.63 | 0 |
| 1738085400 | 6948.13 | -8.23 | -0.12 | 6958.43 | 7022.5 | 6947.94 | 0 |
| 1737999000 | 6956.36 | -103.85 | -1.47 | 7050.79 | 7050.79 | 6893.27 | 0 |
| 1737739800 | 7060.21 | 17.8 | 0.25 | 7048.18 | 7098.61 | 7043.99 | 0 |
| 1737653400 | 7042.41 | 0.07 | 0.00 | 7045.42 | 7050.05 | 7015.01 | 0 |
| 1737567000 | 7042.34 | 74.74 | 1.07 | 6998.72 | 7070.77 | 6992.89 | 0 |
| 1737480600 | 6967.6 | 0 | 0.00 | 6967.6 | 6967.6 | 6967.6 | 0 |
| 1737394200 | 6967.6 | 5.09 | 0.07 | 6970.71 | 6992.01 | 6946.86 | 0 |
| 1737135000 | 6962.51 | 39.12 | 0.57 | 6931.13 | 7002.61 | 6931.13 | 0 |
| 1737048600 | 6923.39 | 53.13 | 0.77 | 6877.27 | 6927.7 | 6877.27 | 0 |
| 1736962200 | 6870.26 | 95.21 | 1.41 | 6769.54 | 6890.04 | 6769.14 | 0 |
| 1736875800 | 6775.05 | 13.24 | 0.20 | 6767.43 | 6834.54 | 6767.43 | 0 |
| 1736789400 | 6761.81 | -50.59 | -0.74 | 6790.26 | 6790.26 | 6724.64 | 0 |
| 1736530200 | 6812.4 | -50.59 | -0.74 | 6871.21 | 6877.32 | 6807.87 | 0 |
| 1736443800 | 6862.99 | 22.91 | 0.33 | 6835.77 | 6875.51 | 6819.61 | 0 |
| 1736357400 | 6840.08 | -7.12 | -0.10 | 6847.8 | 6887.72 | 6803.18 | 0 |
| 1736271000 | 6847.2 | 25.78 | 0.38 | 6831.62 | 6870.12 | 6801.29 | 0 |
| 1736184600 | 6821.42 | 126.76 | 1.89 | 6696.37 | 6823.22 | 6696.37 | 0 |
| 1735925400 | 6694.66 | -41.59 | -0.62 | 6728.26 | 6730.84 | 6681.56 | 0 |
| 1735839000 | 6736.25 | 61.46 | 0.92 | 6673.71 | 6736.39 | 6666.21 | 0 |
| 1735666200 | 6674.79 | 27.54 | 0.41 | 6644.03 | 6676.09 | 6639.39 | 0 |
| 1735579800 | 6647.25 | -31.19 | -0.47 | 6677.4 | 6683.75 | 6633.03 | 0 |
| 1735320600 | 6678.4399 | 56.14 | 0.85 | 6627.4399 | 6678.67 | 6618.2299 | 0 |
| 1735061400 | 6622.3 | 12.46 | 0.19 | 6609.62 | 6634.52 | 6609.62 | 0 |
| 1734975000 | 6609.84 | 4.43 | 0.07 | 6613.89 | 6642.43 | 6598.4 | 0 |
| 1734715800 | 6605.41 | -81.22 | -1.21 | 6669.45 | 6669.45 | 6529.32 | 0 |
| 1734629400 | 6686.63 | -120.99 | -1.78 | 6777.5 | 6777.5 | 6680.1 | 0 |
| 1734543000 | 6807.62 | 53.03 | 0.79 | 6753.84 | 6819.8 | 6753.84 | 0 |
| 1734456600 | 6754.59 | -6.11 | -0.09 | 6750.45 | 6772.66 | 6709.8 | 0 |
| 1734370200 | 6760.7 | -8.96 | -0.13 | 6773.43 | 6773.68 | 6742.57 | 0 |
| 1734111000 | 6769.66 | -25.48 | -0.37 | 6790.52 | 6804.73 | 6753.78 | 0 |
| 1734024600 | 6795.14 | -4.58 | -0.07 | 6799.88 | 6815.41 | 6784.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
