Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 103.2 | 0.31 | 0.30 | 103.17 | 103.2 | 103.17 | 110000 |
| 1732901400 | 102.89 | 0.02 | 0.02 | 103.13 | 103.13 | 102.87 | 2664 |
| 1732815000 | 102.87 | -0.26 | -0.25 | 103.21 | 103.58 | 102.87 | 4750 |
| 1732728600 | 103.13 | -0.47 | -0.45 | 102.88 | 103.17 | 102.88 | 245000 |
| 1732642200 | 103.6 | 0.86 | 0.84 | 103.6 | 103.6 | 103.6 | 1000 |
| 1732555800 | 102.74 | -0.11 | -0.11 | 103.69 | 103.69 | 102.74 | 351000 |
| 1732296600 | 102.85 | -0.73 | -0.70 | 103.58 | 103.58 | 102.85 | 1490 |
| 1732210200 | 103.58 | 0.34 | 0.33 | 102.76 | 103.58 | 102.76 | 221000 |
| 1732123800 | 103.24 | 0.44 | 0.43 | 103 | 103.24 | 102.76 | 502000 |
| 1732037400 | 102.8 | 0 | 0.00 | 103.18 | 103.18 | 102.8 | 101005 |
| 1731951000 | 102.8 | -0.41 | -0.40 | 103.26 | 103.26 | 102.8 | 205675 |
| 1731691800 | 103.21 | 0.15 | 0.15 | 103.21 | 103.21 | 103.21 | 500000 |
| 1731605400 | 103.06 | 0.21 | 0.20 | 103.72 | 103.72 | 103.06 | 2000 |
| 1731519000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731432600 | 102.85 | -0.78 | -0.75 | 102.82 | 102.85 | 102.82 | 9246 |
| 1731346200 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1731087000 | 103.63 | 0.63 | 0.61 | 102.73 | 103.72 | 102.73 | 10335 |
| 1731000600 | 103 | 0 | 0.00 | 103 | 103.63 | 103 | 18550 |
| 1730914200 | 103 | -0.4 | -0.39 | 103.32 | 103.68 | 103 | 2257 |
| 1730827800 | 103.4 | -0.25 | -0.24 | 103.3 | 103.4 | 103.3 | 24000 |
| 1730741400 | 103.65 | 0.01 | 0.01 | 103.26 | 103.65 | 103.21 | 2086 |
| 1730482200 | 103.64 | 0.64 | 0.62 | 103.64 | 103.64 | 103.64 | 350 |
| 1730395800 | 103 | 0.18 | 0.18 | 103.3 | 103.3 | 103 | 6600 |
| 1730309400 | 102.82 | -0.67 | -0.65 | 103.42 | 103.5 | 102.82 | 29680 |
| 1730223000 | 103.49 | 0.04 | 0.04 | 103.37 | 103.49 | 103.37 | 2620 |
| 1730136600 | 103.45 | -0.04 | -0.04 | 103.43 | 103.45 | 103.43 | 10517 |
| 1729873800 | 103.49 | -0.01 | -0.01 | 103.49 | 103.49 | 103.49 | 100 |
| 1729787400 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 400 |
| 1729701000 | 103.49 | 0.28 | 0.27 | 103.49 | 103.49 | 103.49 | 7000 |
| 1729614600 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1729528200 | 103.21 | -0.58 | -0.56 | 103.51 | 103.51 | 103.21 | 9537 |
| 1729269000 | 103.79 | 0.78 | 0.76 | 103.79 | 103.79 | 103.79 | 1000 |
| 1729182600 | 103.01 | -0.78 | -0.75 | 103.01 | 103.01 | 103.01 | 5082 |
| 1729096200 | 103.79 | 0 | 0.00 | 103.79 | 103.79 | 103.79 | 0 |
| 1729009800 | 103.79 | 0.21 | 0.20 | 103.03 | 103.79 | 103.03 | 6103 |
| 1728923400 | 103.58 | 0.57 | 0.55 | 103.47 | 103.58 | 103.47 | 1400 |
| 1728664200 | 103.01 | -0.79 | -0.76 | 103.01 | 103.01 | 103.01 | 200 |
| 1728577800 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728491400 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1728405000 | 103.8 | 0 | 0.00 | 103.86 | 103.86 | 103.8 | 211 |
| 1728318600 | 103.8 | -0.2 | -0.19 | 103.87 | 103.87 | 103.8 | 3109 |
| 1728059400 | 104 | -0.07 | -0.07 | 104 | 104 | 104 | 130 |
| 1727973000 | 104.07 | 0.37 | 0.36 | 104.07 | 104.07 | 104.07 | 1010 |
| 1727886600 | 103.7 | 0.43 | 0.42 | 103.7 | 103.7 | 103.7 | 50 |
| 1727800200 | 103.27 | -0.42 | -0.41 | 103.67 | 103.67 | 103.27 | 8622 |
| 1727713800 | 103.69 | 0.46 | 0.45 | 103.69 | 103.69 | 103.69 | 1000 |
| 1727454600 | 103.23 | 0.01 | 0.01 | 103.22 | 103.23 | 103.01 | 40590 |
| 1727368200 | 103.22 | -0.79 | -0.76 | 103.22 | 103.22 | 103.22 | 1500 |
| 1727281800 | 104.01 | 0.44 | 0.42 | 104.03 | 104.03 | 103.23 | 2015 |
| 1727195400 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1727109000 | 103.57 | -0.35 | -0.34 | 103.57 | 103.57 | 103.57 | 1110 |
| 1726849800 | 103.92 | 0.35 | 0.34 | 103.35 | 103.94 | 103.35 | 104000 |
| 1726763400 | 103.57 | -0.37 | -0.36 | 103.57 | 103.57 | 103.57 | 1000 |
| 1726677000 | 103.94 | -0.06 | -0.06 | 103.94 | 103.94 | 103.94 | 100 |
| 1726590600 | 104 | 0.2 | 0.19 | 103.65 | 104 | 103.65 | 1940 |
| 1726504200 | 103.8 | -0.2 | -0.19 | 104.01 | 104.01 | 103.8 | 901000 |
| 1726245000 | 104 | 0.01 | 0.01 | 103.98 | 104.35 | 103.5 | 16935 |
| 1726158600 | 103.99 | 0.29 | 0.28 | 103.99 | 103.99 | 103.99 | 3030 |
| 1726072200 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1725985800 | 103.7 | 0.08 | 0.08 | 103.62 | 103.7 | 103.62 | 27000 |
| 1725899400 | 103.62 | -0.33 | -0.32 | 103.62 | 103.62 | 103.62 | 1000 |
| 1725640200 | 103.95 | 0.15 | 0.14 | 103.95 | 103.95 | 103.95 | 485 |
| 1725553800 | 103.8 | 0.66 | 0.64 | 103.13 | 103.8 | 103.13 | 922 |
| 1725467400 | 103.14 | -0.74 | -0.71 | 103.79 | 103.79 | 103.14 | 11000 |
| 1725381000 | 103.88 | -0.02 | -0.02 | 103.88 | 103.88 | 103.88 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
