We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727281800 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727195400 | 112.59 | 0 | 0.00 | 112.59 | 112.59 | 112.59 | 0 |
| 1727109000 | 112.59 | -0.44 | -0.39 | 112.59 | 112.59 | 112.59 | 220 |
| 1726849800 | 113.03 | 0 | 0.00 | 113.03 | 113.03 | 113.03 | 0 |
| 1726763400 | 113.03 | -0.18 | -0.16 | 113.03 | 113.03 | 113.03 | 4000 |
| 1726677000 | 113.21 | -0.21 | -0.19 | 113.21 | 113.21 | 113.21 | 1000 |
| 1726590600 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 1000 |
| 1726504200 | 113.42 | -0.09 | -0.08 | 113.42 | 113.42 | 113.42 | 250 |
| 1726245000 | 113.51 | 0 | 0.00 | 113.51 | 113.51 | 113.51 | 0 |
| 1726158600 | 113.51 | -0.14 | -0.12 | 113.51 | 113.51 | 113.51 | 131 |
| 1726072200 | 113.65 | 0.56 | 0.50 | 113.65 | 113.65 | 113.65 | 1 |
| 1725985800 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1725899400 | 113.09 | 1.35 | 1.21 | 113.09 | 113.09 | 113.09 | 2100 |
| 1725640200 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1725553800 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1725467400 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1725381000 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1725294600 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1725035400 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1724949000 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1724862600 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1724776200 | 111.74 | -0.16 | -0.14 | 111.74 | 111.74 | 111.74 | 53200 |
| 1724689800 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724430600 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724344200 | 111.9 | 0 | 0.00 | 111.9 | 111.9 | 111.9 | 0 |
| 1724257800 | 111.9 | -0.96 | -0.85 | 111.89 | 111.9 | 111.89 | 32935 |
| 1724171400 | 112.86 | 0 | 0.00 | 112.86 | 112.86 | 112.86 | 0 |
| 1724085000 | 112.86 | -0.14 | -0.12 | 112.86 | 112.86 | 112.86 | 100 |
| 1723825800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1723739400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1723653000 | 113 | 0.07 | 0.06 | 113 | 113 | 113 | 500 |
| 1723566600 | 112.93 | 1.12 | 1.00 | 112.93 | 112.93 | 112.93 | 8000 |
| 1723480200 | 111.81 | -1.04 | -0.92 | 111.81 | 111.81 | 111.81 | 50 |
| 1723221000 | 112.85 | -0.15 | -0.13 | 112.85 | 112.85 | 112.85 | 100 |
| 1723134600 | 113 | 0.38 | 0.34 | 112.62 | 113 | 112.62 | 20620 |
| 1723048200 | 112.62 | 0 | 0.00 | 112.62 | 112.62 | 112.62 | 0 |
| 1722961800 | 112.62 | 0.12 | 0.11 | 112.62 | 112.62 | 112.62 | 200 |
| 1722875400 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1722616200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1722529800 | 112.5 | 1.13 | 1.01 | 112.5 | 112.5 | 112.5 | 711 |
| 1722443400 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
| 1722357000 | 111.37 | -1.15 | -1.02 | 111.37 | 111.37 | 111.37 | 0 |
| 1722270600 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1722011400 | 112.52 | 0.27 | 0.24 | 112.52 | 112.52 | 112.52 | 1500 |
| 1721925000 | 112.25 | 1.64 | 1.48 | 112.25 | 112.25 | 112.25 | 438 |
| 1721838600 | 110.61 | -0.36 | -0.32 | 110.61 | 110.61 | 110.61 | 1580 |
| 1721752200 | 110.97 | -1.08 | -0.96 | 110.97 | 110.97 | 110.97 | 35 |
| 1721665800 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1721406600 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1721320200 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1721233800 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1721147400 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1721061000 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1720801800 | 112.05 | 0 | 0.00 | 112.05 | 112.05 | 112.05 | 0 |
| 1720715400 | 112.05 | 1.47 | 1.33 | 112.05 | 112.05 | 112.05 | 5000 |
| 1720629000 | 110.58 | 0.04 | 0.04 | 110.58 | 110.58 | 110.58 | 40000 |
| 1720542600 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1720456200 | 110.54 | -0.46 | -0.41 | 110.54 | 110.54 | 110.54 | 60000 |
| 1720197000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 3 |
| 1720110600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1720024200 | 111 | 0.3 | 0.27 | 111 | 111 | 111 | 970 |
| 1719937800 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1719851400 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1719592200 | 110.7 | -0.9 | -0.81 | 110.7 | 110.7 | 110.7 | 4000 |
| 1719505800 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
