We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727281800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727195400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727109000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726849800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726763400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726677000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726590600 | 118 | 0.14 | 0.12 | 117.55 | 118 | 117.55 | 5083 |
| 1726504200 | 117.86 | 1.18 | 1.01 | 117.86 | 117.86 | 117.86 | 200 |
| 1726245000 | 116.68 | 0 | 0.00 | 116.68 | 116.68 | 116.68 | 0 |
| 1726158600 | 116.68 | 0 | 0.00 | 116.68 | 116.68 | 116.68 | 0 |
| 1726072200 | 116.68 | 0 | 0.00 | 116.68 | 116.68 | 116.68 | 0 |
| 1725985800 | 116.68 | 0.42 | 0.36 | 116.68 | 116.68 | 116.68 | 100 |
| 1725899400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1725640200 | 116.26 | -0.06 | -0.05 | 116.26 | 116.26 | 116.26 | 2000 |
| 1725553800 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1725467400 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1725381000 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1725294600 | 116.32 | 0 | 0.00 | 116.32 | 116.32 | 116.32 | 0 |
| 1725035400 | 116.32 | 0.01 | 0.01 | 116.32 | 116.32 | 116.32 | 2000 |
| 1724949000 | 116.31 | 0.5 | 0.43 | 116.31 | 116.31 | 116.31 | 80 |
| 1724862600 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724776200 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724689800 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724430600 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724344200 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724257800 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724171400 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1724085000 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723825800 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723739400 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723653000 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723566600 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723480200 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723221000 | 115.81 | 0 | 0.00 | 115.81 | 115.81 | 115.81 | 0 |
| 1723134600 | 115.81 | 0.21 | 0.18 | 116.49 | 116.49 | 115.81 | 4200 |
| 1723048200 | 115.6 | 0 | 0.00 | 115.6 | 115.6 | 115.6 | 0 |
| 1722961800 | 115.6 | 0.63 | 0.55 | 115.6 | 115.6 | 115.6 | 1000 |
| 1722875400 | 114.97 | 0 | 0.00 | 114.97 | 114.97 | 114.97 | 0 |
| 1722616200 | 114.97 | 0 | 0.00 | 114.97 | 114.97 | 114.97 | 0 |
| 1722529800 | 114.97 | 0 | 0.00 | 114.97 | 114.97 | 114.97 | 0 |
| 1722443400 | 114.97 | 0.07 | 0.06 | 114.97 | 114.97 | 114.97 | 1000 |
| 1722357000 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1722270600 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1722011400 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1721925000 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1721838600 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1721752200 | 114.9 | -0.1 | -0.09 | 114.9 | 114.9 | 114.9 | 1000 |
| 1721665800 | 115 | 0.61 | 0.53 | 115 | 115 | 115 | 0 |
| 1721406600 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1721320200 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1721233800 | 114.39 | 0.81 | 0.71 | 114.39 | 114.39 | 114.39 | 7000 |
| 1721147400 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1721061000 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720801800 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720715400 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720629000 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720542600 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720456200 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720197000 | 113.58 | 0 | 0.00 | 113.58 | 113.58 | 113.58 | 0 |
| 1720110600 | 113.58 | -0.04 | -0.04 | 113.58 | 113.58 | 113.58 | 2000 |
| 1720024200 | 113.62 | 1.32 | 1.18 | 113.3 | 113.62 | 113.3 | 31800 |
| 1719937800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1719851400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1719592200 | 112.3 | -0.95 | -0.84 | 113.73 | 113.73 | 112.3 | 21464 |
| 1719505800 | 113.25 | -0.48 | -0.42 | 113.26 | 113.26 | 113.25 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
