ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.495
0.77%
US Dollar vs AUD
1.44873
-0.15%
Bitcoin
66,124.30
1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Rep Fse 09 41 O A T Bond (ETAHZ)

  7. Rep Fse 09 41 O A T Bond (ETAHZ) Historical

Rep Fse 09 41 O A T Bond

Rep Fse 09 41 O A T Bond (ETAHZ)

EU
117.00
0.00
(0.00%)
Closed 28 September 1:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172736820011700.001171171170
172728180011700.001171171170
172719540011700.001171171170
172710900011700.001171171170
172684980011700.001171171170
172676340011700.001171171170
17266770001171.040.901171171175000
1726590600115.9600.00115.96115.96115.960
1726504200115.9600.00115.96115.96115.960
1726245000115.9600.00115.96115.96115.960
1726158600115.9600.00115.96115.96115.960
1726072200115.9600.00115.96115.96115.960
1725985800115.9600.00115.96115.96115.960
1725899400115.9600.00115.96115.96115.960
1725640200115.9600.00115.96115.96115.960
1725553800115.9600.00115.96115.96115.960
1725467400115.9600.00115.96115.96115.960
1725381000115.9600.00115.96115.96115.960
1725294600115.9600.00115.96115.96115.960
1725035400115.9600.00115.96115.96115.960
1724949000115.9600.00115.96115.96115.960
1724862600115.9600.00115.96115.96115.960
1724776200115.9600.00115.96115.96115.960
1724689800115.96-0.25-0.22115.96115.96115.96850
1724430600116.2100.00116.21116.21116.210
1724344200116.2100.00116.21116.21116.210
1724257800116.2100.00116.21116.21116.210
1724171400116.2100.00116.21116.21116.210
1724085000116.2100.00116.21116.21116.210
1723825800116.2100.00116.21116.21116.210
1723739400116.2100.00116.21116.21116.210
1723653000116.2100.00116.21116.21116.210
1723566600116.2100.00116.21116.21116.210
1723480200116.2100.00116.21116.21116.210
1723221000116.2100.00116.21116.21116.210
1723134600116.2100.00116.21116.21116.210
1723048200116.2100.00116.21116.21116.210
1722961800116.2100.00116.21116.21116.210
1722875400116.2100.00116.21116.21116.210
1722616200116.2100.00116.21116.21116.210
1722529800116.212.642.32116.21116.21116.2128
1722443400113.5700.00113.57113.57113.570
1722357000113.5700.00113.57113.57113.570
1722270600113.5700.00113.57113.57113.570
1722011400113.5700.00113.57113.57113.570
1721925000113.5700.00113.57113.57113.570
1721838600113.5700.00113.57113.57113.570
1721752200113.5700.00113.57113.57113.570
1721665800113.5700.00113.57113.57113.570
1721406600113.5700.00113.57113.57113.570
1721320200113.5700.00113.57113.57113.570
1721233800113.5700.00113.57113.57113.570
1721147400113.5700.00113.57113.57113.570
1721061000113.5700.00113.57113.57113.570
1720801800113.5700.00113.57113.57113.570
1720715400113.5700.00113.57113.57113.570
1720629000113.5700.00113.57113.57113.570
1720542600113.5700.00113.57113.57113.570
1720456200113.5700.00113.57113.57113.570
1720197000113.571.341.19113.57113.57113.57650
1720110600112.2300.00112.23112.23112.230
1720024200112.2300.00112.23112.23112.230
1719937800112.23-1.94-1.70112.21112.23112.21115000
1719851400114.1700.00114.17114.17114.170
1719592200114.1700.00114.17114.17114.170
1719505800114.1700.00114.17114.17114.170

Your Recent History

EU
ETAHZ
Rep Fse 09 41 O A T
LSE
73FU
Hlthcare2.187%
USOTC
MITFF
Mitie (PK)
COIN
DVTGBP
DeVault
TSXV
GEA
Gold Ridge Exploration Corp.
ASX
BIC
Biron Apparel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved