Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic of France 10-26 O.a.t. Bond | ETALL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.11% | 101.20 | 01:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.20 | 101.20 | 101.20 | 101.20 | 101.31 |
ETALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 101.31 | 0.24 | 0.24% | 101.23 | 101.31 | 101.23 | 1,500 |
| 14 Jun 2024 | 101.07 | 0.57 | 0.57% | 101.07 | 101.07 | 101.07 | 3 |
| 13 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 12 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 11 Jun 2024 | 100.50 | -0.71 | -0.70% | 100.50 | 100.50 | 100.50 | 20,000 |
| 08 Jun 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 07 Jun 2024 | 101.21 | 0.70 | 0.70% | 101.21 | 101.21 | 101.21 | 10,000 |
| 06 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 05 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 04 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 01 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 31 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 30 May 2024 | 100.51 | -0.15 | -0.15% | 100.51 | 100.51 | 100.51 | 10,500 |
| 29 May 2024 | 100.66 | -0.69 | -0.68% | 101.14 | 101.14 | 100.66 | 1,110,000 |
| 28 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 25 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 24 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 23 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 22 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 40,000 |
| 21 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 18 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
