Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| France Emprunt D Etat OAT1.75%NOV2024 | ETAME | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.53 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.53 |
ETAME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 08 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 07 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 06 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 05 Jun 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 10,000 |
| 04 Jun 2024 | 99.53 | 0.43 | 0.43% | 99.53 | 99.53 | 99.53 | 1 |
| 01 Jun 2024 | 99.10 | -0.39 | -0.39% | 99.83 | 99.83 | 99.10 | 526,500 |
| 31 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 30 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 29 May 2024 | 99.49 | 0.37 | 0.37% | 99.49 | 99.49 | 99.49 | 115 |
| 28 May 2024 | 99.12 | 0.10 | 0.10% | 99.12 | 99.12 | 99.12 | 500,000 |
| 25 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 24 May 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| 23 May 2024 | 99.02 | 0.01 | 0.01% | 99.01 | 99.02 | 99.01 | 203,000 |
| 22 May 2024 | 99.01 | -0.45 | -0.45% | 99.06 | 99.10 | 99.01 | 1,223,000 |
| 21 May 2024 | 99.46 | 0.36 | 0.36% | 99.46 | 99.46 | 99.46 | 100,001 |
| 18 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 25,000 |
| 17 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 16 May 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 50,000 |
| 15 May 2024 | 99.00 | 0.14 | 0.14% | 99.43 | 99.43 | 99.00 | 10,301 |
| 14 May 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
