ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ETAMH France OAT 0.5% 14/25 on fixed interest rate

97.71
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
France OAT 0.5% 14/25 on fixed interest rate ETAMH Euronext Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 97.71 01:24:44
Open Price Low Price High Price Close Price Previous Close
97.71 97.71
more quote information »

ETAMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ETAMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 97.71 0.00 0.00% 97.71 97.71 97.71 0
14 Jun 2024 97.71 0.41 0.42% 97.40 97.71 97.40 150,000
13 Jun 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
12 Jun 2024 97.30 0.10 0.10% 97.30 97.30 97.30 1
11 Jun 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
08 Jun 2024 97.20 0.03 0.03% 97.25 97.25 97.20 700,000
07 Jun 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
06 Jun 2024 97.17 0.00 0.00% 97.17 97.17 97.17 0
05 Jun 2024 97.17 -0.08 -0.08% 97.17 97.17 97.17 100,000
04 Jun 2024 97.25 0.05 0.05% 97.25 97.25 97.25 1,000,000
01 Jun 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
31 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
30 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 10,287
29 May 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
28 May 2024 97.20 -0.34 -0.35% 97.55 97.55 97.20 20,010
25 May 2024 97.54 0.83 0.86% 97.15 97.54 97.15 25,750
24 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
23 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
22 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
21 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
18 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
17 May 2024 96.71 0.00 0.00% 96.71 96.71 96.71 0
16 May 2024 96.71 -0.34 -0.35% 96.71 96.71 96.71 3,000