Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| France OAT 0.5% 14/25 on fixed interest rate | ETAMH | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.71 | 01:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.71 | 97.71 |
ETAMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.71 | 0.00 | 0.00% | 97.71 | 97.71 | 97.71 | 0 |
| 14 Jun 2024 | 97.71 | 0.41 | 0.42% | 97.40 | 97.71 | 97.40 | 150,000 |
| 13 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 12 Jun 2024 | 97.30 | 0.10 | 0.10% | 97.30 | 97.30 | 97.30 | 1 |
| 11 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 08 Jun 2024 | 97.20 | 0.03 | 0.03% | 97.25 | 97.25 | 97.20 | 700,000 |
| 07 Jun 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 06 Jun 2024 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 97.17 | 0 |
| 05 Jun 2024 | 97.17 | -0.08 | -0.08% | 97.17 | 97.17 | 97.17 | 100,000 |
| 04 Jun 2024 | 97.25 | 0.05 | 0.05% | 97.25 | 97.25 | 97.25 | 1,000,000 |
| 01 Jun 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 31 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 30 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 10,287 |
| 29 May 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| 28 May 2024 | 97.20 | -0.34 | -0.35% | 97.55 | 97.55 | 97.20 | 20,010 |
| 25 May 2024 | 97.54 | 0.83 | 0.86% | 97.15 | 97.54 | 97.15 | 25,750 |
| 24 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 23 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 22 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 21 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 18 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 17 May 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| 16 May 2024 | 96.71 | -0.34 | -0.35% | 96.71 | 96.71 | 96.71 | 3,000 |
