ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
France Treasury Bond

France Treasury Bond (ETAPJ)

84.05
0.00
(0.00%)
Closed 22 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580084.0500.0084.0584.0584.050
173462940084.0500.0084.0584.0584.050
173454300084.0500.0084.0584.0584.050
173445660084.0500.0084.0584.0584.050
173437020084.0500.0084.0584.0584.050
173411100084.0500.0084.0584.0584.050
173402460084.051.091.3184.0584.0584.052500
173393820082.9600.0082.9682.9682.960
173385180082.9600.0082.9682.9682.960
173376540082.9600.0082.9682.9682.960
173350620082.9600.0082.9682.9682.960
173341980082.9600.0082.9682.9682.960
173333340082.9600.0082.9682.9682.960
173324700082.9600.0082.9682.9682.960
173316060082.9600.0082.9682.9682.960
173290140082.9600.0082.9682.9682.960
173281500082.9600.0082.9682.9682.960
173272860082.9600.0082.9682.9682.960
173264220082.9600.0082.9682.9682.960
173255580082.960.50.6182.9682.9682.9620000
173229660082.4600.0082.4682.4682.460
173221020082.4600.0082.4682.4682.460
173212380082.4600.0082.4682.4682.460
173203740082.4600.0082.4682.4682.460
173195100082.4600.0082.4682.4682.460
173169180082.4600.0082.4682.4682.460
173160540082.4600.0082.4682.4682.460
173151900082.4600.0082.4682.4682.460
173143260082.4600.0082.4682.4682.460
173134620082.4600.0082.4682.4682.460
173108700082.4600.0082.4682.4682.460
173100060082.4600.0082.4682.4682.460
173091420082.4600.0082.4682.4682.460
173082780082.4600.0082.4682.4682.460
173074140082.4600.0082.4682.4682.460
173048220082.4600.0082.4682.4682.460
173039580082.4600.0082.4682.4682.460
173030940082.4600.0082.4682.4682.460
173022300082.4600.0082.4682.4682.460
173013660082.460.030.0482.4682.4682.4611000
172987380082.4300.0082.4382.4382.430
172978740082.4300.0082.4382.4382.430
172970100082.430.310.3882.4382.4382.4324000
172961460082.1200.0082.1282.1282.120
172952820082.1200.0082.1282.1282.120
172926900082.1200.0082.1282.1282.120
172918260082.1200.0082.1282.1282.120
172909620082.1200.0082.1282.1282.120
172900980082.1200.0082.1282.1282.120
172892340082.1200.0082.1282.1282.120
172866420082.1200.0082.1282.1282.120
172857780082.1200.0082.1282.1282.120
172849140082.1200.0082.1282.1282.120
172840500082.1200.0082.1282.1282.120
172831860082.1200.0082.1282.1282.120
172805940082.1200.0082.1282.1282.120
172797300082.1200.0082.1282.1282.120
172788660082.1200.0082.1282.1282.120
172780020082.1200.0082.1282.1282.120
172771380082.1200.0082.1282.1282.120
172745460082.1200.0082.1282.1282.120
172736820082.1200.0082.1282.1282.120
172728180082.1200.0082.1282.1282.120
172719540082.1200.0082.1282.1282.120
172710900082.1200.0082.1282.1282.120

Your Recent History

Delayed Upgrade Clock