ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
French Debt Agency Domestic bonds Oat 0.75% 25feb2028

French Debt Agency Domestic bonds Oat 0.75% 25feb2028 (ETAPR)

93.72
0.00
(0.00%)
Closed 01 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173030940093.7200.0093.7293.7293.720
173022300093.7200.0093.7293.7293.720
173013660093.7200.0093.7293.7293.720
172987380093.7200.0093.7293.7293.720
172978740093.7200.0093.7293.7293.720
172970100093.7200.0093.7293.7293.720
172961460093.7200.0093.7293.7293.720
172952820093.7200.0093.7293.7293.720
172926900093.7200.0093.7293.7293.720
172918260093.7200.0093.7293.7293.720
172909620093.7200.0093.7293.7293.720
172900980093.7200.0093.7293.7293.720
172892340093.7200.0093.7293.7293.720
172866420093.7200.0093.7293.7293.720
172857780093.7200.0093.7293.7293.720
172849140093.7200.0093.7293.7293.720
172840500093.7200.0093.7293.7293.720
172831860093.7200.0093.7293.7293.720
172805940093.7200.0093.7293.7293.720
172797300093.7200.0093.7293.7293.720
172788660093.7200.0093.7293.7293.720
172780020093.7200.0093.7293.7293.720
172771380093.7200.0093.7293.7293.720
172745460093.7200.0093.7293.7293.720
172736820093.7200.0093.7293.7293.720
172728180093.7200.0093.7293.7293.720
172719540093.7200.0093.7293.7293.720
172710900093.7200.0093.7293.7293.720
172684980093.7200.0093.7293.7293.720
172676340093.7200.0093.7293.7293.720
172667700093.7200.0093.7293.7293.720
172659060093.7200.0093.7293.7293.720
172650420093.7200.0093.7293.7293.720
172624500093.7200.0093.7293.7293.720
172615860093.7200.0093.7293.7293.720
172607220093.7200.0093.7293.7293.720
172598580093.7200.0093.7293.7293.720
172589940093.7200.0093.7293.7293.720
172564020093.7200.0093.7293.7293.720
172555380093.7200.0093.7293.7293.720
172546740093.7200.0093.7293.7293.720
172538100093.7200.0093.7293.7293.720
172529460093.7200.0093.7293.7293.720
172503540093.7200.0093.7293.7293.720
172494900093.7200.0093.7293.7293.720
172486260093.7200.0093.7293.7293.720
172477620093.7200.0093.7293.7293.720
172468980093.7200.0093.7293.7293.720
172443060093.7200.0093.7293.7293.720
172434420093.7200.0093.7293.7293.720
172425780093.7200.0093.7293.7293.720
172417140093.7200.0093.7293.7293.720
172408500093.7200.0093.7293.7293.720
172382580093.7200.0093.7293.7293.720
172373940093.7200.0093.7293.7293.720
172365300093.7200.0093.7293.7293.720
172356660093.7200.0093.7293.7293.720
172348020093.7200.0093.7293.7293.720
172322100093.7200.0093.7293.7293.720
172313460093.7200.0093.7293.7293.720
172304820093.7200.0093.7293.7293.720
172296180093.721.431.5593.7293.7293.7275000
172287540092.2900.0092.2992.2992.290
172261620092.2900.0092.2992.2992.290
172252980092.2900.0092.2992.2992.290
172244340092.2900.0092.2992.2992.290