Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| France 3000% until 05/25/2054 | ETAPV | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 18:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.00 |
ETAPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 18 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 15 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 14 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 13 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 12 Jun 2024 | 88.00 | -0.75 | -0.85% | 89.04 | 89.04 | 88.00 | 51,600 |
| 11 Jun 2024 | 88.75 | -3.40 | -3.69% | 88.75 | 88.75 | 88.75 | 100,000 |
| 08 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 07 Jun 2024 | 92.15 | 0.09 | 0.10% | 92.15 | 92.15 | 92.15 | 5,400 |
| 06 Jun 2024 | 92.06 | 0.01 | 0.01% | 92.06 | 92.06 | 92.06 | 50 |
| 05 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 04 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 01 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 31 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 30 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 29 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
| 28 May 2024 | 92.05 | 0.30 | 0.33% | 92.05 | 92.05 | 92.05 | 1,524 |
| 25 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 24 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 23 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 22 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 21 May 2024 | 91.75 | 0.10 | 0.11% | 91.75 | 91.75 | 91.75 | 10,000 |
