Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
France Domestic bonds 3% 25may2033 | ETAPX | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.93 | 98.93 |
ETAPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
18 Jun 2024 | 98.93 | 0.03 | 0.03% | 98.93 | 98.93 | 98.93 | 6,000 |
15 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
14 Jun 2024 | 98.90 | -0.55 | -0.55% | 98.80 | 98.90 | 98.80 | 76,000 |
13 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
12 Jun 2024 | 99.45 | -1.66 | -1.64% | 99.45 | 99.45 | 99.45 | 0 |
11 Jun 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
08 Jun 2024 | 101.11 | 0.00 | 0.00% | 101.11 | 101.11 | 101.11 | 0 |
07 Jun 2024 | 101.11 | 1.61 | 1.62% | 101.11 | 101.11 | 101.11 | 10,000 |
06 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
05 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
04 Jun 2024 | 99.50 | 0.34 | 0.34% | 99.88 | 99.88 | 99.50 | 2,403 |
01 Jun 2024 | 99.16 | 0.01 | 0.01% | 99.16 | 99.16 | 99.16 | 2,500 |
31 May 2024 | 99.15 | -0.50 | -0.50% | 99.15 | 99.15 | 99.15 | 2,500 |
30 May 2024 | 99.65 | -0.35 | -0.35% | 99.65 | 99.65 | 99.65 | 2,000 |
29 May 2024 | 100.00 | 0.03 | 0.03% | 100.00 | 100.00 | 100.00 | 6,000 |
28 May 2024 | 99.97 | 0.07 | 0.07% | 100.00 | 100.00 | 99.97 | 10,000 |
25 May 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
24 May 2024 | 99.90 | -0.40 | -0.40% | 100.30 | 100.30 | 99.90 | 11,000 |
23 May 2024 | 100.30 | -0.43 | -0.43% | 100.30 | 100.30 | 100.30 | 1,000 |
22 May 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |
21 May 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 100.73 | 0 |