We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.18 | 4.59380049453 | 2964.43 | 3121.48 | 2939.73 | 0 | 0 | IX |
| 4 | -193.25 | -5.86697673854 | 3293.86 | 3312.96 | 2849.9 | 0 | 0 | IX |
| 12 | -494.97 | -13.7660683395 | 3595.58 | 3678.29 | 2849.9 | 0 | 0 | IX |
| 26 | -218.51 | -6.58337149606 | 3319.12 | 3678.29 | 2849.9 | 0 | 0 | IX |
| 52 | 132.18 | 4.45285891869 | 2968.43 | 3678.29 | 2849.9 | 0 | 0 | IX |
| 156 | 810.62 | 35.3984078533 | 2289.99 | 3678.29 | 1973.48 | 0 | 0 | IX |
| 260 | 799.06 | 34.7183419869 | 2301.55 | 3678.29 | 1973.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3089.46 | -4.28 | -0.14 | 3108.83 | 3121.48 | 3086.43 | 0 |
| 1745598600 | 3093.7399 | 4.7 | 0.15 | 3101.8 | 3115.2399 | 3082.32 | 0 |
| 1745512200 | 3089.04 | 33.32 | 1.09 | 3055.4699 | 3089.67 | 3036.98 | 0 |
| 1745425800 | 3055.7199 | 71.19 | 2.39 | 2988.07 | 3091.67 | 2988.07 | 0 |
| 1745339400 | 2984.53 | -10.73 | -0.36 | 2964.43 | 2985.91 | 2939.73 | 0 |
| 1744907400 | 2995.26 | -16.48 | -0.55 | 2994.12 | 2998 | 2976.08 | 0 |
| 1744821000 | 3011.7399 | -64.14 | -2.09 | 3054.42 | 3054.42 | 2991.58 | 0 |
| 1744734600 | 3075.88 | 37.4 | 1.23 | 3050.12 | 3080.68 | 3049.7399 | 0 |
| 1744648200 | 3038.48 | 36.4 | 1.21 | 2996.85 | 3083.94 | 2996.85 | 0 |
| 1744389000 | 3002.08 | 32 | 1.08 | 2991.19 | 3008.9699 | 2945.63 | 0 |
| 1744302600 | 2970.08 | 64.47 | 2.22 | 3041.93 | 3145.65 | 2959.3 | 0 |
| 1744216200 | 2905.61 | -93.42 | -3.12 | 2923.64 | 2923.64 | 2863.21 | 0 |
| 1744129800 | 2999.03 | 82.94 | 2.84 | 2921.57 | 3048.65 | 2921.57 | 0 |
| 1744043400 | 2916.09 | -488.31 | -14.34 | 2991.38 | 3062.93 | 2849.9 | 0 |
| 1743787800 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743701400 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743615000 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743528600 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743442200 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743183000 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743096600 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1743010200 | 3404.4 | 0 | 0.00 | 3404.4 | 3404.4 | 3404.4 | 0 |
| 1742923800 | 3404.4 | 9.4 | 0.28 | 3401 | 3413.82 | 3398.19 | 0 |
| 1742837400 | 3395 | 19.35 | 0.57 | 3375.77 | 3401.69 | 3366.86 | 0 |
| 1742578200 | 3375.65 | -5.68 | -0.17 | 3383.78 | 3383.78 | 3351.06 | 0 |
| 1742491800 | 3381.33 | -5.68 | -0.17 | 3392.19 | 3400.98 | 3370.95 | 0 |
| 1742405400 | 3387.01 | 34.01 | 1.01 | 3359.83 | 3396.19 | 3353.58 | 0 |
| 1742319000 | 3353 | -5.84 | -0.17 | 3357.66 | 3382.32 | 3344.65 | 0 |
| 1742232600 | 3358.84 | 17.62 | 0.53 | 3346.29 | 3367.04 | 3340.3 | 0 |
| 1741973400 | 3341.2199 | 58.02 | 1.77 | 3287.18 | 3345.71 | 3278.9 | 0 |
| 1741887000 | 3283.2 | -37.35 | -1.12 | 3320.94 | 3333.84 | 3280.96 | 0 |
| 1741800600 | 3320.55 | 55.48 | 1.70 | 3278.13 | 3333.78 | 3278.13 | 0 |
| 1741714200 | 3265.07 | -63.55 | -1.91 | 3319.25 | 3328.84 | 3259.64 | 0 |
| 1741627800 | 3328.62 | -54.9 | -1.62 | 3409.35 | 3419.38 | 3327.77 | 0 |
| 1741368600 | 3383.52 | -43.38 | -1.27 | 3422.16 | 3422.16 | 3376.07 | 0 |
| 1741282200 | 3426.9 | -20.17 | -0.59 | 3455.54 | 3468.83 | 3412.26 | 0 |
| 1741195800 | 3447.07 | 0.34 | 0.01 | 3424.22 | 3468.79 | 3424.22 | 0 |
| 1741109400 | 3446.73 | -103.1 | -2.90 | 3520.76 | 3520.76 | 3420.86 | 0 |
| 1741023000 | 3549.83 | 9.1 | 0.26 | 3562.05 | 3580.17 | 3544.18 | 0 |
| 1740763800 | 3540.73 | -28.05 | -0.79 | 3535.21 | 3546.91 | 3510.27 | 0 |
| 1740677400 | 3568.78 | -21.66 | -0.60 | 3585.7 | 3585.7 | 3540.55 | 0 |
| 1740591000 | 3590.44 | 32.29 | 0.91 | 3552.77 | 3599.24 | 3552.77 | 0 |
| 1740504600 | 3558.15 | -36.66 | -1.02 | 3579.56 | 3581.53 | 3535.49 | 0 |
| 1740418200 | 3594.81 | -40.45 | -1.11 | 3604.26 | 3615.94 | 3572.03 | 0 |
| 1740159000 | 3635.26 | 8.94 | 0.25 | 3629.72 | 3651.69 | 3629.72 | 0 |
| 1740072600 | 3626.32 | -20.9 | -0.57 | 3648.03 | 3671.57 | 3622.99 | 0 |
| 1739986200 | 3647.22 | -24.97 | -0.68 | 3673.14 | 3678.29 | 3636.89 | 0 |
| 1739899800 | 3672.19 | 11.14 | 0.30 | 3664.17 | 3678.23 | 3652.97 | 0 |
| 1739813400 | 3661.05 | 10.18 | 0.28 | 3657.8 | 3666.71 | 3656.54 | 0 |
| 1739554200 | 3650.87 | 1.59 | 0.04 | 3652.8 | 3659.99 | 3646.36 | 0 |
| 1739467800 | 3649.28 | 14.32 | 0.39 | 3618.17 | 3654.42 | 3618.17 | 0 |
| 1739381400 | 3634.96 | 0 | 0.00 | 3634.96 | 3634.96 | 3634.96 | 0 |
| 1739295000 | 3634.96 | 13.95 | 0.39 | 3624.67 | 3638.46 | 3624.67 | 0 |
| 1739208600 | 3621.01 | 24.92 | 0.69 | 3597.19 | 3629.23 | 3597.19 | 0 |
| 1738949400 | 3596.09 | -13.21 | -0.37 | 3612.64 | 3612.64 | 3588.17 | 0 |
| 1738863000 | 3609.3 | 55.3 | 1.56 | 3567.73 | 3611.91 | 3567.73 | 0 |
| 1738776600 | 3554 | 2.95 | 0.08 | 3552.83 | 3562.19 | 3533.09 | 0 |
| 1738690200 | 3551.05 | 9.9 | 0.28 | 3537.81 | 3561.61 | 3529.38 | 0 |
| 1738603800 | 3541.15 | -43.08 | -1.20 | 3595.58 | 3595.58 | 3511.4 | 0 |
| 1738344600 | 3584.23 | 25.45 | 0.72 | 3576.95 | 3601.65 | 3576.95 | 0 |
| 1738258200 | 3558.78 | 11.94 | 0.34 | 3542.59 | 3568.37 | 3542.59 | 0 |
| 1738171800 | 3546.84 | 10.78 | 0.30 | 3546.47 | 3566.47 | 3539.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
