We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7214.14 | 3.59 | 0.05 | 7183.07 | 7225.19 | 7165.71 | 0 |
| 1719246600 | 7210.55 | -22.34 | -0.31 | 7206.05 | 7221.69 | 7185.55 | 0 |
| 1718987400 | 7232.89 | -36.88 | -0.51 | 7252.63 | 7260.93 | 7189.22 | 0 |
| 1718901000 | 7269.77 | 36.72 | 0.51 | 7238.67 | 7314.04 | 7238.67 | 0 |
| 1718814600 | 7233.05 | -0.04 | -0.00 | 7252.24 | 7252.24 | 7227.35 | 0 |
| 1718728200 | 7233.09 | 37.7 | 0.52 | 7195.72 | 7239.13 | 7193.13 | 0 |
| 1718641800 | 7195.39 | 47.4 | 0.66 | 7163.87 | 7198.16 | 7158.31 | 0 |
| 1718382600 | 7147.99 | -25.38 | -0.35 | 7208.93 | 7208.93 | 7136.86 | 0 |
| 1718296200 | 7173.37 | -50.03 | -0.69 | 7215.53 | 7217.62 | 7164.31 | 0 |
| 1718209800 | 7223.4 | 127.42 | 1.80 | 7114.69 | 7237.34 | 7114.22 | 0 |
| 1718123400 | 7095.98 | -48.57 | -0.68 | 7110.83 | 7122.66 | 7063.72 | 0 |
| 1718037000 | 7144.55 | 0 | 0.00 | 7144.55 | 7144.55 | 7144.55 | 0 |
| 1717777800 | 7144.55 | 33.32 | 0.47 | 7120.6 | 7145.09 | 7084.76 | 0 |
| 1717691400 | 7111.23 | 32.81 | 0.46 | 7095.81 | 7159.19 | 7095.81 | 0 |
| 1717605000 | 7078.42 | 80.69 | 1.15 | 7017.49 | 7084.4 | 7017.49 | 0 |
| 1717518600 | 6997.73 | 16.05 | 0.23 | 7002.28 | 7029.56 | 6984.15 | 0 |
| 1717432200 | 6981.68 | 72.59 | 1.05 | 6960.31 | 7033.72 | 6960.31 | 0 |
| 1717173000 | 6909.09 | -59.58 | -0.85 | 6948.19 | 6958.22 | 6904.65 | 0 |
| 1717086600 | 6968.67 | -49.59 | -0.71 | 7021.18 | 7021.18 | 6957.86 | 0 |
| 1717000200 | 7018.26 | -23.1 | -0.33 | 7053.89 | 7053.89 | 6980.73 | 0 |
| 1716913800 | 7041.36 | 8.55 | 0.12 | 7036.73 | 7046.56 | 7007.97 | 0 |
| 1716827400 | 7032.81 | 16.31 | 0.23 | 7027.91 | 7035.55 | 7020.43 | 0 |
| 1716568200 | 7016.5 | -25.55 | -0.36 | 7011.1 | 7021.11 | 6974.75 | 0 |
| 1716481800 | 7042.05 | 64.04 | 0.92 | 6973.96 | 7042.76 | 6971.63 | 0 |
| 1716395400 | 6978.01 | -3.71 | -0.05 | 6988.78 | 6991.52 | 6972.99 | 0 |
| 1716309000 | 6981.72 | -4.27 | -0.06 | 6994.87 | 6994.87 | 6950.87 | 0 |
| 1716222600 | 6985.99 | 34.91 | 0.50 | 6951.69 | 6993.97 | 6951.37 | 0 |
| 1715963400 | 6951.08 | -23.36 | -0.33 | 6967.57 | 6967.57 | 6945.52 | 0 |
| 1715877000 | 6974.44 | 11.52 | 0.17 | 6973.56 | 6987.34 | 6966.81 | 0 |
| 1715790600 | 6962.92 | 48.2 | 0.70 | 6911.94 | 6964.08 | 6902.66 | 0 |
| 1715704200 | 6914.72 | 0 | 0.00 | 6914.72 | 6914.72 | 6914.72 | 0 |
| 1715617800 | 6914.72 | 24.26 | 0.35 | 6895.52 | 6915.63 | 6883.8 | 0 |
| 1715358600 | 6890.46 | 21.74 | 0.32 | 6878.61 | 6909.39 | 6878.48 | 0 |
| 1715272200 | 6868.72 | 16.93 | 0.25 | 6860.46 | 6873.89 | 6855.06 | 0 |
| 1715185800 | 6851.79 | 35.27 | 0.52 | 6823.75 | 6859.71 | 6823.75 | 0 |
| 1715099400 | 6816.52 | 55.13 | 0.82 | 6780.58 | 6819.73 | 6780.58 | 0 |
| 1715013000 | 6761.39 | 32.42 | 0.48 | 6733.83 | 6768.98 | 6724.27 | 0 |
| 1714753800 | 6728.97 | 111.2 | 1.68 | 6639.32 | 6741.63 | 6635.92 | 0 |
| 1714667400 | 6617.77 | -56.3 | -0.84 | 6638.15 | 6649.7299 | 6607.29 | 0 |
| 1714494600 | 6674.07 | -29.32 | -0.44 | 6722.19 | 6722.19 | 6665.67 | 0 |
| 1714408200 | 6703.39 | -2.37 | -0.04 | 6702.68 | 6730.68 | 6698.96 | 0 |
| 1714149000 | 6705.76 | 110.37 | 1.67 | 6611.05 | 6722.87 | 6611.05 | 0 |
| 1714062600 | 6595.39 | -45.44 | -0.68 | 6634.54 | 6637.26 | 6558.63 | 0 |
| 1713976200 | 6640.83 | -5.52 | -0.08 | 6654.1 | 6672 | 6639.24 | 0 |
| 1713889800 | 6646.35 | 101.23 | 1.55 | 6561.33 | 6653.21 | 6561.33 | 0 |
| 1713803400 | 6545.12 | 19.35 | 0.30 | 6500.11 | 6563.11 | 6498.34 | 0 |
| 1713544200 | 6525.77 | -58.39 | -0.89 | 6571.4399 | 6571.4399 | 6523.02 | 0 |
| 1713457800 | 6584.16 | 42.47 | 0.65 | 6523.4799 | 6594.6899 | 6523.4799 | 0 |
| 1713371400 | 6541.6899 | -23.13 | -0.35 | 6559.33 | 6615.49 | 6541.6899 | 0 |
| 1713285000 | 6564.82 | -85.92 | -1.29 | 6618.24 | 6618.24 | 6539.55 | 0 |
| 1713198600 | 6650.74 | 0.08 | 0.00 | 6640.8 | 6709.3 | 6640.8 | 0 |
| 1712939400 | 6650.66 | 7.9 | 0.12 | 6689.54 | 6726.9 | 6640.35 | 0 |
| 1712853000 | 6642.76 | 14.61 | 0.22 | 6633.15 | 6646.41 | 6595.05 | 0 |
| 1712766600 | 6628.15 | 18.92 | 0.29 | 6624.06 | 6646.66 | 6583.38 | 0 |
| 1712680200 | 6609.2299 | -58.63 | -0.88 | 6668.9799 | 6668.9799 | 6578.59 | 0 |
| 1712593800 | 6667.86 | -11.05 | -0.17 | 6671.66 | 6694.06 | 6663.3 | 0 |
| 1712334600 | 6678.91 | -60.24 | -0.89 | 6674.74 | 6680.43 | 6619.2 | 0 |
| 1712248200 | 6739.15 | 7.86 | 0.12 | 6715.96 | 6742.92 | 6704.79 | 0 |
| 1712161800 | 6731.29 | 1.12 | 0.02 | 6735.16 | 6758.34 | 6725.26 | 0 |
| 1712075400 | 6730.17 | -78.89 | -1.16 | 6833.82 | 6851.25 | 6715.93 | 0 |
| 1711647000 | 6809.06 | 11.65 | 0.17 | 6817.89 | 6831.81 | 6805.62 | 0 |
| 1711560600 | 6797.41 | -12.4 | -0.18 | 6789.83 | 6827.85 | 6786.17 | 0 |
| 1711474200 | 6809.81 | 15.75 | 0.23 | 6785.47 | 6814.34 | 6785.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
