Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | ETEGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,307.95 | 6,287.99 | 6,307.95 | 6,293.02 | 6,315.10 |
ETEGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETEGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6,293.01 | -21.16 | -0.34% | 6,307.95 | 6,307.95 | 6,287.99 | 0 |
17 May 2024 | 6,314.17 | 8.29 | 0.13% | 6,313.37 | 6,325.85 | 6,307.26 | 0 |
16 May 2024 | 6,305.88 | 54.02 | 0.86% | 6,259.71 | 6,306.93 | 6,251.30 | 0 |
15 May 2024 | 6,251.86 | -10.59 | -0.17% | 6,261.22 | 6,261.97 | 6,241.66 | 0 |
14 May 2024 | 6,262.45 | 21.97 | 0.35% | 6,245.06 | 6,263.27 | 6,234.44 | 0 |
11 May 2024 | 6,240.48 | 19.29 | 0.31% | 6,229.74 | 6,257.62 | 6,229.63 | 0 |
10 May 2024 | 6,221.19 | 15.33 | 0.25% | 6,213.70 | 6,225.88 | 6,208.82 | 0 |
09 May 2024 | 6,205.86 | 31.95 | 0.52% | 6,180.46 | 6,213.03 | 6,180.46 | 0 |
08 May 2024 | 6,173.91 | 49.93 | 0.82% | 6,141.36 | 6,176.82 | 6,141.36 | 0 |
07 May 2024 | 6,123.98 | 27.90 | 0.46% | 6,099.00 | 6,130.85 | 6,090.35 | 0 |
04 May 2024 | 6,096.08 | 99.29 | 1.66% | 6,014.84 | 6,107.55 | 6,011.76 | 0 |
03 May 2024 | 5,996.79 | -51.89 | -0.86% | 6,015.26 | 6,025.75 | 5,987.29 | 0 |
01 May 2024 | 6,048.68 | -29.48 | -0.49% | 6,092.30 | 6,092.30 | 6,041.06 | 0 |
30 Apr 2024 | 6,078.16 | -3.02 | -0.05% | 6,077.52 | 6,102.91 | 6,074.15 | 0 |
27 Apr 2024 | 6,081.18 | 98.72 | 1.65% | 5,995.27 | 6,096.70 | 5,995.27 | 0 |
26 Apr 2024 | 5,982.46 | -41.22 | -0.68% | 6,017.97 | 6,020.44 | 5,949.12 | 0 |
25 Apr 2024 | 6,023.68 | -5.01 | -0.08% | 6,035.72 | 6,051.95 | 6,022.23 | 0 |
24 Apr 2024 | 6,028.69 | 91.83 | 1.55% | 5,951.57 | 6,034.91 | 5,951.57 | 0 |
23 Apr 2024 | 5,936.86 | 17.55 | 0.30% | 5,896.04 | 5,953.18 | 5,894.43 | 0 |
20 Apr 2024 | 5,919.31 | -52.96 | -0.89% | 5,960.74 | 5,960.74 | 5,916.82 | 0 |
19 Apr 2024 | 5,972.27 | 38.26 | 0.64% | 5,917.23 | 5,981.83 | 5,917.23 | 0 |