Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Valour Ethereum Zero | ETH0E | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.556 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.556 |
ETH0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETH0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.556 | -0.42 | -1.50% | 27.556 | 27.556 | 27.556 | 0 |
| 17 May 2024 | 27.976 | 0.92 | 3.40% | 27.976 | 27.976 | 27.976 | 0 |
| 16 May 2024 | 27.055 | -0.33 | -1.21% | 27.055 | 27.055 | 27.055 | 0 |
| 15 May 2024 | 27.387 | 0.00 | 0.00% | 27.387 | 27.387 | 27.387 | 0 |
| 14 May 2024 | 27.387 | -1.16 | -4.06% | 27.371 | 27.387 | 27.371 | 0 |
| 11 May 2024 | 28.545 | 0.36 | 1.28% | 28.545 | 28.549 | 28.545 | 0 |
| 10 May 2024 | 28.185 | -0.16 | -0.55% | 28.185 | 28.185 | 28.185 | 0 |
| 09 May 2024 | 28.342 | -0.42 | -1.46% | 28.342 | 28.348 | 28.342 | 0 |
| 08 May 2024 | 28.762 | -1.05 | -3.51% | 28.762 | 28.762 | 28.762 | 0 |
| 07 May 2024 | 29.808 | 1.73 | 6.15% | 29.808 | 29.808 | 29.808 | 0 |
| 04 May 2024 | 28.081 | 0.66 | 2.42% | 28.081 | 28.082 | 28.081 | 0 |
| 03 May 2024 | 27.418 | -2.46 | -8.23% | 27.418 | 27.419 | 27.418 | 0 |
| 01 May 2024 | 29.877 | -0.05 | -0.16% | 29.878 | 29.878 | 29.877 | 0 |
| 30 Apr 2024 | 29.926 | 0.43 | 1.44% | 29.926 | 29.926 | 29.926 | 0 |
| 27 Apr 2024 | 29.50 | -0.19 | -0.64% | 29.472 | 29.50 | 29.472 | 150 |
| 26 Apr 2024 | 29.69 | -1.02 | -3.31% | 29.69 | 29.693 | 29.69 | 0 |
| 25 Apr 2024 | 30.706 | 0.61 | 2.02% | 30.706 | 30.706 | 30.706 | 0 |
| 24 Apr 2024 | 30.097 | 0.33 | 1.10% | 30.097 | 30.097 | 30.096 | 0 |
| 23 Apr 2024 | 29.771 | 0.23 | 0.80% | 29.771 | 30.496 | 29.771 | 150 |
