Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf | EUHD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.46 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.46 | 26.46 | 26.49 | 26.46 | 26.48 |
EUHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.46 | -0.02 | -0.08% | 26.46 | 26.49 | 26.46 | 162 |
| 22 May 2024 | 26.48 | -0.30 | -1.10% | 26.585 | 26.585 | 26.48 | 70 |
| 21 May 2024 | 26.775 | 0.13 | 0.47% | 26.70 | 26.775 | 26.70 | 131 |
| 18 May 2024 | 26.65 | 0.02 | 0.09% | 26.58 | 26.65 | 26.58 | 175 |
| 17 May 2024 | 26.625 | -0.01 | -0.02% | 26.55 | 26.625 | 26.55 | 44 |
| 16 May 2024 | 26.63 | 0.27 | 1.04% | 26.555 | 26.63 | 26.555 | 33 |
| 15 May 2024 | 26.355 | 0.09 | 0.36% | 26.355 | 26.355 | 26.355 | 2 |
| 14 May 2024 | 26.26 | -0.03 | -0.11% | 26.24 | 26.26 | 26.24 | 1 |
| 11 May 2024 | 26.29 | 0.30 | 1.15% | 26.13 | 26.29 | 26.13 | 41 |
| 10 May 2024 | 25.99 | 0.03 | 0.12% | 25.955 | 26.015 | 25.955 | 570 |
| 09 May 2024 | 25.96 | 0.04 | 0.15% | 25.96 | 25.96 | 25.96 | 0 |
| 08 May 2024 | 25.92 | 0.16 | 0.62% | 25.85 | 25.92 | 25.85 | 9 |
| 07 May 2024 | 25.76 | 0.09 | 0.35% | 25.67 | 25.76 | 25.65 | 130 |
| 04 May 2024 | 25.67 | 0.22 | 0.84% | 25.61 | 25.725 | 25.58 | 286 |
| 03 May 2024 | 25.455 | 0.14 | 0.55% | 25.325 | 25.49 | 25.325 | 77 |
| 01 May 2024 | 25.315 | -0.25 | -0.96% | 25.595 | 25.615 | 25.315 | 39 |
| 30 Apr 2024 | 25.56 | 0.09 | 0.35% | 25.52 | 25.56 | 25.52 | 950 |
| 27 Apr 2024 | 25.47 | 0.10 | 0.39% | 25.37 | 25.47 | 25.37 | 8 |
| 26 Apr 2024 | 25.37 | -0.14 | -0.55% | 25.425 | 25.425 | 25.315 | 93 |
| 25 Apr 2024 | 25.51 | -0.04 | -0.14% | 25.57 | 25.57 | 25.51 | 62 |
| 24 Apr 2024 | 25.545 | 0.11 | 0.41% | 25.535 | 25.545 | 25.535 | 41 |
