ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Long JPY Short EUR

WisdomTree Long JPY Short EUR (EUJP)

30.842
0.00
(0.00%)
Closed 06 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173877660030.8420.180.5830.82130.84230.82110
173869020030.664-0.24-0.7730.66430.66430.6640
173860380030.9010.371.2230.90130.90130.9010
173834460030.529-0.05-0.1530.52930.52930.5290
173825820030.5750.180.5830.51630.57530.5162
173817180030.3980.170.5630.39830.39830.3980
173808540030.230.060.1930.2330.2330.230
173799900030.172-0.09-0.2930.17230.17230.1720
173773980030.2610.050.1730.26130.26130.2610
173765340030.21-0.29-0.9430.20730.2330.207320
173756700030.49700.0030.49730.49730.4970
173748060030.4970.020.0630.45630.49730.4564
173739420030.479-0.22-0.7230.57330.57330.47920
173713500030.70.060.2030.73430.73430.750
173704860030.6380.210.6930.58130.730.5814125
173696220030.4270.030.1030.42730.42730.4270
173687580030.397-0.19-0.6230.68230.68230.3971015
173678940030.5880.431.4230.57530.58830.57510
173653020030.161-0.05-0.1730.16130.16130.1610
173644380030.2130.10.3230.21330.21330.2130
173635740030.1160.050.1730.11630.11630.1160
173627100030.066-0.07-0.2229.98730.06629.98734
173618460030.132-0.27-0.8830.2130.2130.132140
173592540030.40.050.1630.42830.42830.419
173583900030.3510.10.3230.27130.35130.27130
173566620030.2530.250.8430.25330.25330.2530
173557980030-0.15-0.5030303010
173532060030.1500.0030.1530.1530.150
173506140030.15-0.02-0.0630.1530.1530.150
173497500030.168-0.07-0.2330.16830.16830.1685
173471580030.2390.10.3330.23930.23930.2390
173462940030.141-0.36-1.1830.77630.77630.183
173454300030.500.0030.90830.90830.583
173445660030.5-0.07-0.2330.44130.530.44195
173437020030.57100.0030.57130.57130.57123
173411100030.571-0.12-0.3830.79530.79530.57120
173402460030.688-0.25-0.8030.68830.68830.6880
173393820030.9370.080.2530.93730.93730.9370
173385180030.86-0.16-0.5130.830.86530.873
173376540031.018-0.09-0.3031.01831.01831.0180
173350620031.11-0.11-0.3430.98631.1130.98616
173341980031.2160.080.2531.21631.21631.2160
173333340031.138-0.12-0.3931.231.231.138215
173324700031.2610.030.1031.2831.2831.24783
173316060031.2310.140.4531.22131.23131.22148
173290140031.090.270.8931.03531.0931.03590
173281500030.815-0.12-0.3930.81530.81530.8150
173272860030.9370.371.2130.94130.94130.93717
173264220030.5670.080.2830.56730.56730.5670
173255580030.4830.140.4730.48330.48330.4830
173229660030.339-0.06-0.2030.33930.33930.3390
173221020030.40.461.5530.430.430.483
173212380029.937-0.35-1.1729.94129.94129.93784
173203740030.290.140.4730.1630.2930.1684
173195100030.1490.150.4930.22230.22230.14920
173169180030.0010.030.0930.00130.00130.0010
173160540029.975-0.08-0.2629.97529.97529.9750
173151900030.052-0.13-0.4129.98330.09429.983146
173143260030.1770.10.3230.17730.17730.1770
173134620030.080.050.1629.99930.0829.999200
173108700030.0310.210.7131.07731.07730.021103
173100060029.820.010.0429.77329.8229.773534
173091420029.8070.060.2129.80729.80729.8070

Your Recent History

Delayed Upgrade Clock