We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2663.53 | -8.57 | -0.32 | 2675.59 | 2691.83 | 2663.53 | 0 |
| 1719505800 | 2672.1 | -20.14 | -0.75 | 2694.9699 | 2696.46 | 2672.1 | 0 |
| 1719419400 | 2692.2399 | -12.83 | -0.47 | 2708.7399 | 2724.34 | 2690.43 | 0 |
| 1719333000 | 2705.07 | -10.68 | -0.39 | 2715.77 | 2718.7 | 2703.79 | 0 |
| 1719246600 | 2715.75 | 14.63 | 0.54 | 2697.83 | 2724.2199 | 2693.39 | 0 |
| 1718987400 | 2701.12 | -15.22 | -0.56 | 2712.04 | 2718.34 | 2685.63 | 0 |
| 1718901000 | 2716.34 | 21.74 | 0.81 | 2695.65 | 2716.5 | 2694.9 | 0 |
| 1718814600 | 2694.6 | 9.92 | 0.37 | 2693.29 | 2697.4699 | 2683.53 | 0 |
| 1718728200 | 2684.68 | 13.65 | 0.51 | 2674.7199 | 2691.2 | 2674.7199 | 0 |
| 1718641800 | 2671.03 | -6.06 | -0.23 | 2675.64 | 2688.66 | 2661.87 | 0 |
| 1718382600 | 2677.09 | -8.26 | -0.31 | 2690.58 | 2695.18 | 2673.42 | 0 |
| 1718296200 | 2685.35 | -16.45 | -0.61 | 2699.59 | 2699.59 | 2680.35 | 0 |
| 1718209800 | 2701.8 | 21.14 | 0.79 | 2682.43 | 2716.42 | 2682.43 | 0 |
| 1718123400 | 2680.66 | -28.37 | -1.05 | 2702.7199 | 2711.7 | 2672.63 | 0 |
| 1718037000 | 2709.03 | 10.63 | 0.39 | 2709.05 | 2709.19 | 2692.57 | 0 |
| 1717777800 | 2698.4 | -9.18 | -0.34 | 2709.3 | 2710.79 | 2683.02 | 0 |
| 1717691400 | 2707.58 | 17.22 | 0.64 | 2701.2399 | 2711.27 | 2699.16 | 0 |
| 1717605000 | 2690.36 | 3.21 | 0.12 | 2687.32 | 2701.8 | 2687.2 | 0 |
| 1717518600 | 2687.15 | -11.73 | -0.43 | 2696.46 | 2697.65 | 2675.81 | 0 |
| 1717432200 | 2698.88 | 1.77 | 0.07 | 2701.39 | 2730.87 | 2695.37 | 0 |
| 1717173000 | 2697.11 | 9.77 | 0.36 | 2686.96 | 2700.28 | 2679.81 | 0 |
| 1717086600 | 2687.34 | 17.96 | 0.67 | 2667.96 | 2689.65 | 2659.05 | 0 |
| 1717000200 | 2669.38 | -27.35 | -1.01 | 2697.91 | 2697.91 | 2667.75 | 0 |
| 1716913800 | 2696.73 | -26.38 | -0.97 | 2715.92 | 2724.3 | 2694.32 | 0 |
| 1716827400 | 2723.11 | 5.12 | 0.19 | 2717.83 | 2723.75 | 2716.23 | 0 |
| 1716568200 | 2717.9899 | -7.35 | -0.27 | 2729.7 | 2729.7 | 2701.88 | 0 |
| 1716481800 | 2725.34 | -17.16 | -0.63 | 2745.2399 | 2745.2399 | 2723.3 | 0 |
| 1716395400 | 2742.5 | -6.24 | -0.23 | 2754.9899 | 2754.9899 | 2733.57 | 0 |
| 1716309000 | 2748.7399 | 2.13 | 0.08 | 2746.56 | 2750.93 | 2732.77 | 0 |
| 1716222600 | 2746.61 | 7.54 | 0.28 | 2740.03 | 2750.42 | 2740.03 | 0 |
| 1715963400 | 2739.07 | -2.27 | -0.08 | 2740.66 | 2742.27 | 2729.67 | 0 |
| 1715877000 | 2741.34 | 6.23 | 0.23 | 2741.28 | 2749.13 | 2733.71 | 0 |
| 1715790600 | 2735.11 | 13.93 | 0.51 | 2722.18 | 2743.79 | 2722.18 | 0 |
| 1715704200 | 2721.18 | 6.78 | 0.25 | 2717.57 | 2724.92 | 2712.81 | 0 |
| 1715617800 | 2714.4 | -4.27 | -0.16 | 2719.98 | 2721.77 | 2711.02 | 0 |
| 1715358600 | 2718.67 | 17.29 | 0.64 | 2707.03 | 2728.46 | 2707.03 | 0 |
| 1715272200 | 2701.38 | 7.11 | 0.26 | 2701.39 | 2707.58 | 2694.43 | 0 |
| 1715185800 | 2694.27 | 9.31 | 0.35 | 2680.83 | 2696.45 | 2680.83 | 0 |
| 1715099400 | 2684.96 | 28.4 | 1.07 | 2656.41 | 2692.54 | 2656.41 | 0 |
| 1715013000 | 2656.56 | 3.41 | 0.13 | 2656.25 | 2660.75 | 2655.4699 | 0 |
| 1714753800 | 2653.15 | 8.78 | 0.33 | 2649.53 | 2670.98 | 2649.16 | 0 |
| 1714667400 | 2644.37 | 1.87 | 0.07 | 2633.07 | 2648.21 | 2633.07 | 0 |
| 1714494600 | 2642.5 | -2.17 | -0.08 | 2643.89 | 2657.87 | 2640.91 | 0 |
| 1714408200 | 2644.67 | 16.77 | 0.64 | 2632.11 | 2651.56 | 2632.11 | 0 |
| 1714149000 | 2627.9 | 22.5 | 0.86 | 2604.94 | 2632.6 | 2604.94 | 0 |
| 1714062600 | 2605.4 | 17.95 | 0.69 | 2592.68 | 2615.4699 | 2590.62 | 0 |
| 1713976200 | 2587.45 | 1.28 | 0.05 | 2589.11 | 2605.4699 | 2585.32 | 0 |
| 1713889800 | 2586.17 | 18.78 | 0.73 | 2571.61 | 2587.84 | 2571.61 | 0 |
| 1713803400 | 2567.39 | 23.42 | 0.92 | 2539.88 | 2573.32 | 2539.88 | 0 |
| 1713544200 | 2543.9699 | -0.41 | -0.02 | 2541.56 | 2543.9699 | 2522.2 | 0 |
| 1713457800 | 2544.38 | 5.47 | 0.22 | 2535.96 | 2551.5 | 2534.94 | 0 |
| 1713371400 | 2538.91 | 9.43 | 0.37 | 2534.27 | 2553.73 | 2527.76 | 0 |
| 1713285000 | 2529.48 | -51.2 | -1.98 | 2578.53 | 2578.53 | 2521.68 | 0 |
| 1713198600 | 2580.68 | -2.08 | -0.08 | 2584.16 | 2597.91 | 2571.26 | 0 |
| 1712939400 | 2582.76 | 19.88 | 0.78 | 2569.38 | 2604.92 | 2569.38 | 0 |
| 1712853000 | 2562.88 | -5.25 | -0.20 | 2570.11 | 2576.01 | 2550.4699 | 0 |
| 1712766600 | 2568.13 | 8.64 | 0.34 | 2563.83 | 2584.95 | 2553.9899 | 0 |
| 1712680200 | 2559.4899 | -1.06 | -0.04 | 2561.57 | 2569.17 | 2554.4 | 0 |
| 1712593800 | 2560.55 | 8.06 | 0.32 | 2552.41 | 2565.3 | 2543.69 | 0 |
| 1712334600 | 2552.4899 | -23.22 | -0.90 | 2569.19 | 2569.19 | 2544.04 | 0 |
| 1712248200 | 2575.71 | 14.53 | 0.57 | 2565.59 | 2583.03 | 2565.59 | 0 |
| 1712161800 | 2561.18 | -2.89 | -0.11 | 2561.7399 | 2563.57 | 2545.39 | 0 |
| 1712075400 | 2564.07 | -17.44 | -0.68 | 2581.5 | 2600.36 | 2561.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
