Ishares II Plc Historical Data - EUPB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Ishares II Plc (EUPB)
Ishares II Plc (EUPB) Historical

Ishares II Plc (EUPB)

6.295

0.015

( 0.24% )

Updated: 20:59:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	6.28	0.01	0.11	6.263	6.28	6.26	30
1741282200	6.273	-0.05	-0.78	6.328	6.328	6.273	3649
1741195800	6.322	0.02	0.27	6.313	6.328	6.313	118
1741109400	6.305	-0.04	-0.66	6.335	6.335	6.303	58
1741023000	6.347	0.05	0.84	6.347	6.347	6.347	0
1740763800	6.2939999	-0.04	-0.55	6.2939999	6.2939999	6.2939999	0
1740677400	6.329	-0.05	-0.81	6.329	6.329	6.329	0
1740591000	6.381	0.06	0.90	6.348	6.394	6.348	91
1740504600	6.324	0.02	0.35	6.303	6.336	6.303	1681
1740418200	6.3019999	-0	-0.06	6.337	6.337	6.3	1210
1740159000	6.306	0	0.02	6.306	6.306	6.306	0
1740072600	6.305	0.01	0.24	6.305	6.305	6.305	0
1739986200	6.29	-0.05	-0.71	6.347	6.347	6.29	2
1739899800	6.335	0.04	0.60	6.335	6.335	6.335	0
1739813400	6.297	-0.02	-0.27	6.297	6.297	6.297	0
1739554200	6.314	-0.01	-0.16	6.314	6.314	6.314	0
1739467800	6.324	0.08	1.22	6.291	6.324	6.291	12944
1739381400	6.248	0.02	0.26	6.2539999	6.2539999	6.248	3196
1739295000	6.232	0	0.08	6.232	6.232	6.232	0
1739208600	6.227	0.02	0.35	6.203	6.227	6.203	738
1738949400	6.205	0.01	0.24	6.228	6.228	6.204	1993
1738863000	6.19	0.06	1.00	6.19	6.19	6.19	0
1738776600	6.1289999	0.01	0.23	6.1289999	6.1289999	6.1289999	0
1738690200	6.115	0.03	0.43	6.115	6.115	6.115	0
1738603800	6.089	-0.1	-1.55	6.08	6.089	6.08	392
1738344600	6.1849999	0.03	0.52	6.1849999	6.1849999	6.1849999	0
1738258200	6.1529999	0.02	0.29	6.139	6.1529999	6.139	707
1738171800	6.135	0.05	0.76	6.127	6.135	6.127	260
1738085400	6.089	0.04	0.58	6.089	6.089	6.089	0
1737999000	6.054	-0.05	-0.74	6.038	6.054	6.038	163
1737739800	6.099	0.03	0.53	6.098	6.102	6.098	4905
1737653400	6.067	0.01	0.23	6.056	6.077	6.056	815
1737567000	6.053	0.04	0.68	6.053	6.053	6.053	0
1737480600	6.0119999	0.01	0.12	5.995	6.0119999	5.995	2417
1737394200	6.005	0.01	0.15	6.0119999	6.0119999	6.005	16208
1737135000	5.996	0.05	0.77	5.983	5.996	5.983	34
1737048600	5.95	0.11	1.85	5.95	5.95	5.95	0
1736962200	5.842	-0.02	-0.39	5.842	5.842	5.842	0
1736875800	5.865	0.05	0.84	5.865	5.865	5.865	20
1736789400	5.816	-0.11	-1.77	5.835	5.835	5.816	344
1736530200	5.921	0.04	0.70	5.921	5.921	5.921	20
1736443800	5.88	-0.05	-0.81	5.88	5.88	5.88	4
1736357400	5.928	0.03	0.46	5.928	5.928	5.928	0
1736271000	5.901	0.03	0.58	5.901	5.901	5.901	0
1736184600	5.867	-0.01	-0.20	5.867	5.867	5.867	0
1735925400	5.8789999	0	0.07	5.8789999	5.8789999	5.8789999	0
1735839000	5.875	0.07	1.15	5.875	5.875	5.875	5050
1735666200	5.808	-0.02	-0.36	5.808	5.808	5.808	0
1735579800	5.829	-0.01	-0.09	5.829	5.829	5.829	0
1735320600	5.834	-0	-0.03	5.804	5.834	5.804	2
1735061400	5.836	0.03	0.43	5.836	5.836	5.836	0
1734975000	5.811	0.01	0.17	5.781	5.811	5.781	50
1734715800	5.801	-0.06	-1.07	5.799	5.801	5.732	4414
1734629400	5.864	-0.08	-1.26	5.859	5.864	5.859	35
1734543000	5.939	0.02	0.35	5.939	5.939	5.939	0
1734456600	5.918	-0.03	-0.44	5.918	5.918	5.918	0
1734370200	5.944	-0.03	-0.54	5.944	5.944	5.944	0
1734111000	5.976	-0.03	-0.48	5.976	5.976	5.976	0
1734024600	6.005	-0	-0.07	6.005	6.005	6.005	0
1733938200	6.009	0.01	0.15	5.972	6.009	5.972	543
1733851800	6	-0.05	-0.74	6.003	6.011	6	474

Jpmorgan Sustainable Mun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions