Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fonciere Euris | EURS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.159 | 0.159 |
EURS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.16 | 0.16 | 0.11 | 0.119764 | 891 | -0.001 | -0.63% |
6 Months | 0.18 | 0.20 | 0.11 | 0.146389 | 1,303 | -0.021 | -11.67% |
1 Year | 2.74 | 2.80 | 0.11 | 0.747695 | 1,105 | -2.58 | -94.20% |
3 Years | 11.60 | 11.90 | 0.11 | 3.31 | 414 | -11.44 | -98.63% |
5 Years | 33.00 | 33.60 | 0.11 | 6.79 | 433 | -32.84 | -99.52% |
EURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
30 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
27 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
26 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
25 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
24 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
23 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
20 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
19 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
18 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
17 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
16 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
13 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
12 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
11 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
10 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
09 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
06 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
05 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
04 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
03 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |