We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3343.94 | -4.29 | -0.13 | 3351.52 | 3359.08 | 3337.14 | 0 |
| 1719505800 | 3348.23 | -11.77 | -0.35 | 3361.08 | 3366.05 | 3344.64 | 0 |
| 1719419400 | 3360 | 1.21 | 0.04 | 3364.68 | 3379.21 | 3341.89 | 0 |
| 1719333000 | 3358.79 | -11.31 | -0.34 | 3360.06 | 3362.64 | 3346.82 | 0 |
| 1719246600 | 3370.1 | 23.88 | 0.71 | 3340.43 | 3374.51 | 3340.43 | 0 |
| 1718987400 | 3346.2199 | -18.47 | -0.55 | 3364 | 3364.02 | 3335.78 | 0 |
| 1718901000 | 3364.69 | 24.64 | 0.74 | 3342.04 | 3372.38 | 3342.04 | 0 |
| 1718814600 | 3340.05 | -10.04 | -0.30 | 3353.53 | 3353.53 | 3339.4699 | 0 |
| 1718728200 | 3350.09 | 16.25 | 0.49 | 3336.93 | 3355.6 | 3336.93 | 0 |
| 1718641800 | 3333.84 | 24.03 | 0.73 | 3314.1 | 3337.09 | 3309.57 | 0 |
| 1718382600 | 3309.81 | -34.33 | -1.03 | 3352.88 | 3353.2 | 3300.18 | 0 |
| 1718296200 | 3344.14 | -25.79 | -0.77 | 3372.54 | 3372.54 | 3341.42 | 0 |
| 1718209800 | 3369.93 | 35.42 | 1.06 | 3344.13 | 3375.05 | 3344.13 | 0 |
| 1718123400 | 3334.51 | -42.59 | -1.26 | 3364.31 | 3371.38 | 3322.88 | 0 |
| 1718037000 | 3377.1 | 0 | 0.00 | 3377.1 | 3377.1 | 3377.1 | 0 |
| 1717777800 | 3377.1 | 10.01 | 0.30 | 3370.67 | 3383.88 | 3351.5 | 0 |
| 1717691400 | 3367.09 | 15.66 | 0.47 | 3357.01 | 3374.03 | 3357.01 | 0 |
| 1717605000 | 3351.43 | 43.15 | 1.30 | 3315.53 | 3352.31 | 3315.53 | 0 |
| 1717518600 | 3308.28 | -21.67 | -0.65 | 3335.4699 | 3335.4699 | 3306.69 | 0 |
| 1717432200 | 3329.95 | 15.51 | 0.47 | 3331.9 | 3356.31 | 3329.11 | 0 |
| 1717173000 | 3314.44 | -11.2 | -0.34 | 3324.91 | 3329.94 | 3307.69 | 0 |
| 1717086600 | 3325.64 | 6.32 | 0.19 | 3318.69 | 3330.32 | 3315.3 | 0 |
| 1717000200 | 3319.32 | -26.88 | -0.80 | 3350.1 | 3350.1 | 3309.64 | 0 |
| 1716913800 | 3346.2 | -13.44 | -0.40 | 3359.05 | 3365.02 | 3337.3 | 0 |
| 1716827400 | 3359.64 | 10.88 | 0.32 | 3350.07 | 3360.02 | 3348.81 | 0 |
| 1716568200 | 3348.76 | -5.03 | -0.15 | 3342.53 | 3352.37 | 3322.9 | 0 |
| 1716481800 | 3353.79 | 6.17 | 0.18 | 3346.36 | 3359.1 | 3342.2399 | 0 |
| 1716395400 | 3347.62 | -6.42 | -0.19 | 3355.56 | 3356.03 | 3347 | 0 |
| 1716309000 | 3354.04 | -6.84 | -0.20 | 3362.14 | 3362.14 | 3337.42 | 0 |
| 1716222600 | 3360.88 | 5.84 | 0.17 | 3357.53 | 3364.64 | 3356.29 | 0 |
| 1715963400 | 3355.04 | -3.76 | -0.11 | 3353.04 | 3356.95 | 3345.77 | 0 |
| 1715877000 | 3358.8 | -6.04 | -0.18 | 3370.36 | 3372.92 | 3358.59 | 0 |
| 1715790600 | 3364.84 | 24.15 | 0.72 | 3349.5 | 3367.03 | 3349.5 | 0 |
| 1715704200 | 3340.69 | 0 | 0.00 | 3340.69 | 3340.69 | 3340.69 | 0 |
| 1715617800 | 3340.69 | -1.43 | -0.04 | 3344.12 | 3346.71 | 3335.33 | 0 |
| 1715358600 | 3342.12 | 19.84 | 0.60 | 3325.21 | 3346.9 | 3325.21 | 0 |
| 1715272200 | 3322.28 | 9.14 | 0.28 | 3321.64 | 3324.45 | 3309.91 | 0 |
| 1715185800 | 3313.14 | 14.56 | 0.44 | 3300.23 | 3317.45 | 3300.23 | 0 |
| 1715099400 | 3298.58 | 45.74 | 1.41 | 3261.4 | 3299.3 | 3261.4 | 0 |
| 1715013000 | 3252.84 | 27.22 | 0.84 | 3230.26 | 3252.9899 | 3229.4699 | 0 |
| 1714753800 | 3225.62 | 14.85 | 0.46 | 3215.03 | 3233.16 | 3214.44 | 0 |
| 1714667400 | 3210.77 | -29.23 | -0.90 | 3227.4699 | 3227.4699 | 3207.92 | 0 |
| 1714494600 | 3240 | -30.22 | -0.92 | 3271.46 | 3275.87 | 3236.9899 | 0 |
| 1714408200 | 3270.2199 | -6.08 | -0.19 | 3276.93 | 3286.27 | 3266.76 | 0 |
| 1714149000 | 3276.3 | 52.84 | 1.64 | 3233.39 | 3277.56 | 3233.39 | 0 |
| 1714062600 | 3223.46 | -29.98 | -0.92 | 3257.96 | 3262.25 | 3199.83 | 0 |
| 1713976200 | 3253.44 | -3.87 | -0.12 | 3258.6 | 3274.15 | 3252.26 | 0 |
| 1713889800 | 3257.31 | 42.47 | 1.32 | 3221.06 | 3258.25 | 3221.06 | 0 |
| 1713803400 | 3214.84 | 16.2 | 0.51 | 3201.75 | 3219.5 | 3198.28 | 0 |
| 1713544200 | 3198.64 | -22.8 | -0.71 | 3210.05 | 3211.71 | 3191.4899 | 0 |
| 1713457800 | 3221.44 | 18.25 | 0.57 | 3200.95 | 3227.65 | 3200.95 | 0 |
| 1713371400 | 3203.19 | -5.09 | -0.16 | 3203.7 | 3237.17 | 3203.11 | 0 |
| 1713285000 | 3208.28 | -43.23 | -1.33 | 3238.3 | 3238.3 | 3198.39 | 0 |
| 1713198600 | 3251.51 | 9.04 | 0.28 | 3240.51 | 3277.34 | 3240.51 | 0 |
| 1712939400 | 3242.4699 | 0.18 | 0.01 | 3257.93 | 3279.41 | 3236.81 | 0 |
| 1712853000 | 3242.29 | -7.65 | -0.24 | 3253.61 | 3253.79 | 3220.98 | 0 |
| 1712766600 | 3249.94 | 10.5 | 0.32 | 3246 | 3258.79 | 3229.62 | 0 |
| 1712680200 | 3239.44 | -27.37 | -0.84 | 3266.27 | 3266.27 | 3230.2 | 0 |
| 1712593800 | 3266.81 | 11.44 | 0.35 | 3254.31 | 3271.8 | 3250.69 | 0 |
| 1712334600 | 3255.37 | 69.19 | 2.17 | 3263.98 | 3263.98 | 3229.5 | 0 |
| 1712248200 | 3186.18 | 33.86 | 1.07 | 3069.15 | 3221.29 | 3007.2199 | 0 |
| 1712161800 | 3152.32 | -2.56 | -0.08 | 3199.25 | 3220.05 | 3149.5 | 0 |
| 1712075400 | 3154.88 | -142.84 | -4.33 | 3317.39 | 3319.5 | 3148.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
