We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4021.68 | 3.29 | 0.08 | 4020.87 | 4053.54 | 4014.11 | 0 |
| 1719505800 | 4018.39 | -3.08 | -0.08 | 4028.54 | 4033.01 | 4009.03 | 0 |
| 1719419400 | 4021.47 | 8.61 | 0.21 | 4031.82 | 4037.45 | 4008.75 | 0 |
| 1719333000 | 4012.86 | 1.74 | 0.04 | 3992.7 | 4023.59 | 3990.14 | 0 |
| 1719246600 | 4011.12 | -28.92 | -0.72 | 4027.12 | 4027.75 | 3997.98 | 0 |
| 1718987400 | 4040.04 | -11.28 | -0.28 | 4040.67 | 4054.02 | 4017.9 | 0 |
| 1718901000 | 4051.32 | 9.97 | 0.25 | 4046.16 | 4077.64 | 4044 | 0 |
| 1718814600 | 4041.35 | 6.06 | 0.15 | 4047.5 | 4048.11 | 4039.53 | 0 |
| 1718728200 | 4035.29 | 26.83 | 0.67 | 4012.45 | 4039.43 | 4012.03 | 0 |
| 1718641800 | 4008.46 | 2.01 | 0.05 | 4013.56 | 4014.5 | 3987.8 | 0 |
| 1718382600 | 4006.45 | 40.87 | 1.03 | 3991.34 | 4013.87 | 3991.34 | 0 |
| 1718296200 | 3965.58 | 18.02 | 0.46 | 3948.69 | 3972.96 | 3944.23 | 0 |
| 1718209800 | 3947.56 | 21.81 | 0.56 | 3934.08 | 3958.77 | 3908.49 | 0 |
| 1718123400 | 3925.75 | -20.06 | -0.51 | 3944.75 | 3958.55 | 3921.23 | 0 |
| 1718037000 | 3945.81 | 13.51 | 0.34 | 3943.9 | 3952.29 | 3924.46 | 0 |
| 1717777800 | 3932.3 | 44.42 | 1.14 | 3899.21 | 3932.58 | 3895.81 | 0 |
| 1717691400 | 3887.88 | 4.07 | 0.10 | 3899.7 | 3914.01 | 3887.88 | 0 |
| 1717605000 | 3883.81 | 48.98 | 1.28 | 3854.42 | 3887.62 | 3854.12 | 0 |
| 1717518600 | 3834.83 | 15.74 | 0.41 | 3837.44 | 3852.34 | 3829.58 | 0 |
| 1717432200 | 3819.09 | 37.88 | 1.00 | 3835.12 | 3860.94 | 3815.57 | 0 |
| 1717173000 | 3781.21 | -35.69 | -0.94 | 3804.82 | 3814.19 | 3779.22 | 0 |
| 1717086600 | 3816.9 | -25.18 | -0.66 | 3845.17 | 3847.06 | 3806.55 | 0 |
| 1717000200 | 3842.08 | -0.64 | -0.02 | 3850 | 3857.69 | 3819.59 | 0 |
| 1716913800 | 3842.72 | 13.89 | 0.36 | 3823.72 | 3845.87 | 3818.01 | 0 |
| 1716827400 | 3828.83 | 4.98 | 0.13 | 3830.23 | 3834.32 | 3825.61 | 0 |
| 1716568200 | 3823.85 | -33.21 | -0.86 | 3825.44 | 3827.96 | 3810.48 | 0 |
| 1716481800 | 3857.06 | 36.87 | 0.97 | 3816.52 | 3857.46 | 3805.93 | 0 |
| 1716395400 | 3820.19 | 4.83 | 0.13 | 3816.27 | 3825.89 | 3814.8 | 0 |
| 1716309000 | 3815.36 | -3.36 | -0.09 | 3811.51 | 3819.07 | 3804.73 | 0 |
| 1716222600 | 3818.72 | 16.17 | 0.43 | 3802 | 3825.79 | 3801.14 | 0 |
| 1715963400 | 3802.55 | -11.35 | -0.30 | 3807.08 | 3820.23 | 3801.12 | 0 |
| 1715877000 | 3813.9 | 10.34 | 0.27 | 3810.13 | 3820.5 | 3810.13 | 0 |
| 1715790600 | 3803.56 | 41.29 | 1.10 | 3775.04 | 3805.36 | 3764.74 | 0 |
| 1715704200 | 3762.27 | -11.65 | -0.31 | 3771.07 | 3776.56 | 3756.44 | 0 |
| 1715617800 | 3773.92 | -3.56 | -0.09 | 3779.36 | 3780.66 | 3767.51 | 0 |
| 1715358600 | 3777.48 | 17.11 | 0.46 | 3764.96 | 3791.37 | 3764.68 | 0 |
| 1715272200 | 3760.37 | -1.79 | -0.05 | 3768.06 | 3771.09 | 3754.75 | 0 |
| 1715185800 | 3762.16 | -1.08 | -0.03 | 3761.55 | 3769.22 | 3749.09 | 0 |
| 1715099400 | 3763.24 | 22.81 | 0.61 | 3760.66 | 3764.61 | 3748.34 | 0 |
| 1715013000 | 3740.43 | 24.36 | 0.66 | 3719.05 | 3741.59 | 3711.76 | 0 |
| 1714753800 | 3716.07 | 32.93 | 0.89 | 3695.65 | 3722.99 | 3674.67 | 0 |
| 1714667400 | 3683.14 | -46.91 | -1.26 | 3699.86 | 3707.69 | 3678.81 | 0 |
| 1714494600 | 3730.05 | 1.89 | 0.05 | 3738.61 | 3744.37 | 3724.16 | 0 |
| 1714408200 | 3728.16 | -7.78 | -0.21 | 3729.35 | 3741.84 | 3724.47 | 0 |
| 1714149000 | 3735.94 | 57.97 | 1.58 | 3686.04 | 3743.49 | 3681.83 | 0 |
| 1714062600 | 3677.97 | -11.71 | -0.32 | 3680.8 | 3695.16 | 3662.43 | 0 |
| 1713976200 | 3689.68 | -11.41 | -0.31 | 3708.64 | 3718.03 | 3688.05 | 0 |
| 1713889800 | 3701.09 | 41.44 | 1.13 | 3677.2 | 3703.98 | 3664.64 | 0 |
| 1713803400 | 3659.65 | 8.33 | 0.23 | 3631.88 | 3668.07 | 3631.08 | 0 |
| 1713544200 | 3651.32 | -38.66 | -1.05 | 3674.36 | 3674.89 | 3649.07 | 0 |
| 1713457800 | 3689.98 | 14.33 | 0.39 | 3665.54 | 3696.1 | 3664.53 | 0 |
| 1713371400 | 3675.65 | -39.89 | -1.07 | 3703.79 | 3722.3 | 3675.65 | 0 |
| 1713285000 | 3715.54 | -33.26 | -0.89 | 3718.76 | 3718.76 | 3696.74 | 0 |
| 1713198600 | 3748.8 | -11.09 | -0.29 | 3742.68 | 3785.1 | 3739.35 | 0 |
| 1712939400 | 3759.89 | -11.15 | -0.30 | 3797.14 | 3815.38 | 3759.47 | 0 |
| 1712853000 | 3771.04 | 15.63 | 0.42 | 3763.52 | 3774.59 | 3749.84 | 0 |
| 1712766600 | 3755.41 | 17.09 | 0.46 | 3751.85 | 3778.65 | 3733.89 | 0 |
| 1712680200 | 3738.32 | -13.74 | -0.37 | 3753.48 | 3755.34 | 3714.31 | 0 |
| 1712593800 | 3752.06 | -13.87 | -0.37 | 3761.23 | 3764.92 | 3748.14 | 0 |
| 1712334600 | 3765.93 | -28.09 | -0.74 | 3733.26 | 3767.11 | 3723.25 | 0 |
| 1712248200 | 3794.02 | -0.46 | -0.01 | 3779.83 | 3803.29 | 3771.35 | 0 |
| 1712161800 | 3794.48 | -11.44 | -0.30 | 3810.31 | 3812.7 | 3791.46 | 0 |
| 1712075400 | 3805.92 | -41.37 | -1.08 | 3867.38 | 3869.43 | 3796.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
