Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVS Broadcast Equipment SA | EVS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.45% | 33.35 | 20:46:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.45 | 33.30 | 33.60 | 33.50 |
EVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 34.20 | 32.90 | 33.62 | 11,884 | -0.10 | -0.30% |
| 1 Month | 33.00 | 34.20 | 32.35 | 33.11 | 10,744 | 0.35 | 1.06% |
| 3 Months | 30.85 | 34.95 | 29.80 | 32.96 | 14,879 | 2.50 | 8.10% |
| 6 Months | 27.00 | 34.95 | 25.50 | 30.82 | 14,628 | 6.35 | 23.52% |
| 1 Year | 22.50 | 34.95 | 21.00 | 27.97 | 12,965 | 10.85 | 48.22% |
| 3 Years | 17.60 | 34.95 | 17.00 | 23.31 | 11,875 | 15.75 | 89.49% |
| 5 Years | 22.00 | 34.95 | 10.34 | 20.13 | 13,901 | 11.35 | 51.59% |
EVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.50 | -0.45 | -1.33% | 33.90 | 33.90 | 33.40 | 17,499 |
| 01 May 2024 | 33.95 | 0.30 | 0.89% | 33.70 | 34.20 | 33.40 | 14,666 |
| 30 Apr 2024 | 33.65 | 0.40 | 1.20% | 33.25 | 33.90 | 33.25 | 7,045 |
| 27 Apr 2024 | 33.25 | -0.05 | -0.15% | 33.45 | 33.45 | 32.90 | 8,326 |
| 26 Apr 2024 | 33.30 | -0.20 | -0.60% | 33.50 | 33.70 | 32.95 | 11,576 |
| 25 Apr 2024 | 33.50 | -0.25 | -0.74% | 33.80 | 33.80 | 33.45 | 7,927 |
| 24 Apr 2024 | 33.75 | 0.60 | 1.81% | 33.30 | 33.75 | 33.30 | 11,190 |
| 23 Apr 2024 | 33.15 | 0.05 | 0.15% | 33.20 | 33.25 | 32.95 | 7,108 |
| 20 Apr 2024 | 33.10 | 0.45 | 1.38% | 32.55 | 33.20 | 32.35 | 10,707 |
| 19 Apr 2024 | 32.65 | -0.15 | -0.46% | 33.00 | 33.05 | 32.60 | 10,691 |
| 18 Apr 2024 | 32.80 | 0.30 | 0.92% | 32.60 | 33.15 | 32.60 | 12,077 |
| 17 Apr 2024 | 32.50 | -0.25 | -0.76% | 32.60 | 32.95 | 32.50 | 18,451 |
| 16 Apr 2024 | 32.75 | 0.15 | 0.46% | 32.40 | 32.95 | 32.35 | 15,178 |
| 13 Apr 2024 | 32.60 | -0.05 | -0.15% | 32.85 | 32.90 | 32.45 | 9,352 |
| 12 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 33.00 | 32.50 | 8,400 |
| 11 Apr 2024 | 32.65 | -0.55 | -1.66% | 33.25 | 33.35 | 32.65 | 11,286 |
| 10 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.10 | 33.30 | 33.00 | 4,867 |
| 09 Apr 2024 | 33.20 | 0.05 | 0.15% | 33.10 | 33.40 | 32.95 | 7,559 |
| 06 Apr 2024 | 33.15 | -0.20 | -0.60% | 33.00 | 33.25 | 32.75 | 10,229 |
| 05 Apr 2024 | 33.35 | 0.00 | 0.00% | 33.25 | 33.75 | 33.25 | 4,655 |
| 04 Apr 2024 | 33.35 | 0.20 | 0.60% | 33.05 | 33.50 | 33.00 | 13,309 |
