Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.672043010753 | 37.2 | 37.95 | 36.95 | 24695 | 37.43959361 | DE |
| 4 | 4.2 | 12.6315789474 | 33.25 | 37.95 | 33.05 | 32534 | 36.3885126 | DE |
| 12 | 6.6 | 21.3938411669 | 30.85 | 37.95 | 29.75 | 22691 | 33.95954374 | DE |
| 26 | 8.15 | 27.8156996587 | 29.3 | 37.95 | 27.2 | 17440 | 31.92689172 | DE |
| 52 | 2.75 | 7.92507204611 | 34.7 | 37.95 | 26.7 | 15804 | 31.30927577 | DE |
| 156 | 17.15 | 84.4827586207 | 20.3 | 37.95 | 18.12 | 12508 | 27.39644417 | DE |
| 260 | 24.07 | 179.895366218 | 13.38 | 37.95 | 10.34 | 14544 | 22.33090043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 37.45 | -0.25 | -0.66 | 37.55 | 37.9 | 37.35 | 16041 |
| 1741887000 | 37.7 | -0.05 | -0.13 | 37.3 | 37.9 | 37.3 | 26999 |
| 1741800600 | 37.75 | 0.5 | 1.34 | 37.3 | 37.95 | 37.3 | 28734 |
| 1741714200 | 37.25 | 0.25 | 0.68 | 37 | 37.6 | 37 | 22880 |
| 1741627800 | 37 | -0.45 | -1.20 | 37.7 | 37.8 | 37 | 26842 |
| 1741368600 | 37.45 | 0.15 | 0.40 | 37.2 | 37.6 | 36.95 | 18022 |
| 1741282200 | 37.3 | 1.35 | 3.76 | 36.1 | 37.4 | 36.1 | 45796 |
| 1741195800 | 35.95 | 0.1 | 0.28 | 35.8 | 36.3 | 35.7 | 22585 |
| 1741109400 | 35.85 | -0.75 | -2.05 | 35.95 | 36.3 | 35.4 | 27354 |
| 1741023000 | 36.6 | 0.2 | 0.55 | 36.4 | 36.8 | 36.4 | 16120 |
| 1740763800 | 36.4 | 0 | 0.00 | 36.05 | 36.55 | 36.05 | 14750 |
| 1740677400 | 36.4 | -0.4 | -1.09 | 36.65 | 36.65 | 36.25 | 11534 |
| 1740591000 | 36.8 | 0.1 | 0.27 | 36.5 | 37.1 | 36.35 | 26132 |
| 1740504600 | 36.7 | 1.7 | 4.86 | 35.2 | 37.2 | 35.2 | 69113 |
| 1740418200 | 35 | -1.2 | -3.31 | 36 | 36 | 34.9 | 23937 |
| 1740159000 | 36.2 | 0 | 0.00 | 36.05 | 36.25 | 35.95 | 17477 |
| 1740072600 | 36.2 | -0.05 | -0.14 | 36 | 36.3 | 35.45 | 38040 |
| 1739986200 | 36.25 | 2.65 | 7.89 | 34.2 | 36.4 | 34.2 | 175574 |
| 1739899800 | 33.6 | 0.15 | 0.45 | 33.4 | 33.75 | 33.4 | 15023 |
| 1739813400 | 33.45 | 0.35 | 1.06 | 33.1 | 33.6 | 33.1 | 14811 |
| 1739554200 | 33.1 | -0.15 | -0.45 | 33.25 | 33.4 | 33.049999 | 8955 |
| 1739467800 | 33.25 | -0.6 | -1.77 | 33.7 | 33.7 | 33.2 | 14265 |
| 1739381400 | 33.85 | 0.75 | 2.27 | 33.15 | 33.85 | 33.15 | 26586 |
| 1739295000 | 33.1 | -0.1 | -0.30 | 33.35 | 33.35 | 33 | 23570 |
| 1739208600 | 33.2 | 0.1 | 0.30 | 33.299999 | 33.4 | 33.15 | 15309 |
| 1738949400 | 33.1 | 0.2 | 0.61 | 33 | 33.4 | 33 | 21049 |
| 1738863000 | 32.9 | 0.85 | 2.65 | 32.25 | 32.9 | 32.25 | 27874 |
| 1738776600 | 32.049999 | -0.15 | -0.47 | 32.25 | 32.35 | 31.75 | 22064 |
| 1738690200 | 32.2 | 0.8 | 2.55 | 31.55 | 32.299999 | 31.55 | 42788 |
| 1738603800 | 31.4 | 0.05 | 0.16 | 30.5 | 31.55 | 30.5 | 21780 |
| 1738344600 | 31.35 | 0.25 | 0.80 | 31 | 31.45 | 31 | 12015 |
| 1738258200 | 31.1 | 0.45 | 1.47 | 30.7 | 31.15 | 30.7 | 11601 |
| 1738171800 | 30.65 | 0.35 | 1.16 | 30.35 | 30.75 | 30.35 | 11074 |
| 1738085400 | 30.3 | 0.05 | 0.17 | 30.25 | 30.65 | 30.25 | 11004 |
| 1737999000 | 30.25 | -0.15 | -0.49 | 30.5 | 30.7 | 30.2 | 20991 |
| 1737739800 | 30.4 | -0.2 | -0.65 | 30.65 | 30.65 | 30.25 | 9435 |
| 1737653400 | 30.6 | -0.5 | -1.61 | 31.1 | 31.15 | 30.6 | 10802 |
| 1737567000 | 31.1 | 0.25 | 0.81 | 30.85 | 31.3 | 30.85 | 10672 |
| 1737480600 | 30.85 | 0.5 | 1.65 | 30.5 | 30.95 | 30.45 | 13509 |
| 1737394200 | 30.35 | 0.25 | 0.83 | 30.35 | 30.4 | 30.1 | 17180 |
| 1737135000 | 30.1 | -0.15 | -0.50 | 29.8 | 30.3 | 29.75 | 24542 |
| 1737048600 | 30.25 | -0.15 | -0.49 | 30.5 | 30.75 | 30.25 | 18672 |
| 1736962200 | 30.4 | 0.2 | 0.66 | 30.3 | 30.55 | 30.3 | 11067 |
| 1736875800 | 30.2 | 0 | 0.00 | 30.35 | 30.5 | 30.15 | 9845 |
| 1736789400 | 30.2 | -0.45 | -1.47 | 30.7 | 30.7 | 30.2 | 15134 |
| 1736530200 | 30.65 | -0.45 | -1.45 | 31.05 | 31.1 | 30.65 | 12333 |
| 1736443800 | 31.1 | 0.1 | 0.32 | 31 | 31.2 | 30.85 | 14059 |
| 1736357400 | 31 | -0.2 | -0.64 | 31.2 | 31.35 | 31 | 22764 |
| 1736271000 | 31.2 | 0.45 | 1.46 | 30.75 | 31.4 | 30.75 | 20674 |
| 1736184600 | 30.75 | -0.05 | -0.16 | 30.85 | 30.85 | 30.3 | 18004 |
| 1735925400 | 30.8 | -0.2 | -0.65 | 31 | 31.15 | 30.6 | 16664 |
| 1735839000 | 31 | 0.05 | 0.16 | 31 | 31.4 | 30.9 | 23317 |
| 1735666200 | 30.95 | 0.05 | 0.16 | 30.95 | 31 | 30.85 | 6650 |
| 1735579800 | 30.9 | -0.15 | -0.48 | 31 | 31.25 | 30.65 | 20266 |
| 1735320600 | 31.05 | 0.2 | 0.65 | 30.85 | 31.15 | 30.85 | 12284 |
| 1735061400 | 30.85 | -0.2 | -0.64 | 30.8 | 31.15 | 30.8 | 5246 |
| 1734975000 | 31.05 | 0.1 | 0.32 | 30.6 | 31.25 | 30.6 | 18970 |
| 1734715800 | 30.95 | -0.05 | -0.16 | 30.85 | 31 | 30.65 | 16653 |
| 1734629400 | 31 | -0.4 | -1.27 | 30.5 | 31.2 | 30.35 | 25235 |
| 1734543000 | 31.4 | 0.35 | 1.13 | 31.05 | 31.45 | 30.95 | 22615 |
| 1734456600 | 31.05 | -0.05 | -0.16 | 31.05 | 31.25 | 30.9 | 17036 |
| 1734370200 | 31.1 | 0.55 | 1.80 | 30.5 | 31.3 | 30.5 | 29950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
