ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWSA BlackRock Asset Management Ireland Limited

4.8191
-0.0082 (-0.17%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BlackRock Asset Management Ireland Limited EWSA Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0082 -0.17% 4.8191 01:36:38
Open Price Low Price High Price Close Price Previous Close
4.8191 4.8191 4.8191 4.8191 4.8273
more quote information »

EWSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EWSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 4.8191 -0.01 -0.17% 4.8191 4.8191 4.8191 0
14 Jun 2024 4.8273 0.00 0.05% 4.8801 4.8801 4.8273 2,790
13 Jun 2024 4.8248 -0.02 -0.48% 4.8248 4.8248 4.8248 0
12 Jun 2024 4.8483 0.03 0.65% 4.8483 4.8483 4.8483 0
11 Jun 2024 4.817 -0.03 -0.61% 4.817 4.817 4.817 55
08 Jun 2024 4.8468 -0.05 -1.04% 4.9074 4.9074 4.8468 2,599
07 Jun 2024 4.8978 0.03 0.55% 4.8978 4.8978 4.8978 2,500
06 Jun 2024 4.8708 -0.04 -0.85% 4.8708 4.8708 4.8708 0
05 Jun 2024 4.9127 -0.03 -0.66% 4.9127 4.9127 4.9127 0
04 Jun 2024 4.9454 0.06 1.32% 4.9537 4.9537 4.9454 45
01 Jun 2024 4.8809 0.04 0.92% 4.8946 4.8946 4.8809 1,610
31 May 2024 4.8366 -0.05 -1.07% 4.8366 4.8366 4.8366 199
30 May 2024 4.8889 -0.05 -1.06% 4.8889 4.8889 4.8889 0
29 May 2024 4.9411 0.01 0.19% 4.9411 4.9411 4.9411 0
28 May 2024 4.9317 0.06 1.16% 4.9211 4.9317 4.9211 385
25 May 2024 4.8753 -0.03 -0.68% 4.8753 4.8753 4.8753 0
24 May 2024 4.9088 -0.04 -0.74% 4.9371 4.9371 4.9088 11,624
23 May 2024 4.9452 -0.02 -0.49% 4.9508 4.9508 4.9452 70
22 May 2024 4.9694 -0.02 -0.36% 4.9843 4.9843 4.9694 29
21 May 2024 4.9873 0.00 0.08% 4.9873 4.9873 4.9873 0
18 May 2024 4.9831 -0.02 -0.41% 4.9844 4.9844 4.9831 4
17 May 2024 5.0038 -0.02 -0.32% 5.0137 5.0137 5.0023 34,654
16 May 2024 5.0201 0.04 0.88% 4.9788 5.0342 4.9788 660

Your Recent History

Delayed Upgrade Clock