Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EWSA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0082 | -0.17% | 4.8191 | 01:36:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8191 | 4.8191 | 4.8191 | 4.8191 | 4.8273 |
EWSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.8191 | -0.01 | -0.17% | 4.8191 | 4.8191 | 4.8191 | 0 |
| 14 Jun 2024 | 4.8273 | 0.00 | 0.05% | 4.8801 | 4.8801 | 4.8273 | 2,790 |
| 13 Jun 2024 | 4.8248 | -0.02 | -0.48% | 4.8248 | 4.8248 | 4.8248 | 0 |
| 12 Jun 2024 | 4.8483 | 0.03 | 0.65% | 4.8483 | 4.8483 | 4.8483 | 0 |
| 11 Jun 2024 | 4.817 | -0.03 | -0.61% | 4.817 | 4.817 | 4.817 | 55 |
| 08 Jun 2024 | 4.8468 | -0.05 | -1.04% | 4.9074 | 4.9074 | 4.8468 | 2,599 |
| 07 Jun 2024 | 4.8978 | 0.03 | 0.55% | 4.8978 | 4.8978 | 4.8978 | 2,500 |
| 06 Jun 2024 | 4.8708 | -0.04 | -0.85% | 4.8708 | 4.8708 | 4.8708 | 0 |
| 05 Jun 2024 | 4.9127 | -0.03 | -0.66% | 4.9127 | 4.9127 | 4.9127 | 0 |
| 04 Jun 2024 | 4.9454 | 0.06 | 1.32% | 4.9537 | 4.9537 | 4.9454 | 45 |
| 01 Jun 2024 | 4.8809 | 0.04 | 0.92% | 4.8946 | 4.8946 | 4.8809 | 1,610 |
| 31 May 2024 | 4.8366 | -0.05 | -1.07% | 4.8366 | 4.8366 | 4.8366 | 199 |
| 30 May 2024 | 4.8889 | -0.05 | -1.06% | 4.8889 | 4.8889 | 4.8889 | 0 |
| 29 May 2024 | 4.9411 | 0.01 | 0.19% | 4.9411 | 4.9411 | 4.9411 | 0 |
| 28 May 2024 | 4.9317 | 0.06 | 1.16% | 4.9211 | 4.9317 | 4.9211 | 385 |
| 25 May 2024 | 4.8753 | -0.03 | -0.68% | 4.8753 | 4.8753 | 4.8753 | 0 |
| 24 May 2024 | 4.9088 | -0.04 | -0.74% | 4.9371 | 4.9371 | 4.9088 | 11,624 |
| 23 May 2024 | 4.9452 | -0.02 | -0.49% | 4.9508 | 4.9508 | 4.9452 | 70 |
| 22 May 2024 | 4.9694 | -0.02 | -0.36% | 4.9843 | 4.9843 | 4.9694 | 29 |
| 21 May 2024 | 4.9873 | 0.00 | 0.08% | 4.9873 | 4.9873 | 4.9873 | 0 |
| 18 May 2024 | 4.9831 | -0.02 | -0.41% | 4.9844 | 4.9844 | 4.9831 | 4 |
| 17 May 2024 | 5.0038 | -0.02 | -0.32% | 5.0137 | 5.0137 | 5.0023 | 34,654 |
| 16 May 2024 | 5.0201 | 0.04 | 0.88% | 4.9788 | 5.0342 | 4.9788 | 660 |
