We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.8187 | 0.02 | 0.41 | 5.8163 | 5.8345 | 5.8163 | 56451 |
| 1719505800 | 5.7951 | 0.01 | 0.14 | 5.8031 | 5.8037 | 5.79 | 69059 |
| 1719419400 | 5.787 | -0.04 | -0.77 | 5.8146 | 5.8244999 | 5.7844 | 115677 |
| 1719333000 | 5.8318 | -0.05 | -0.84 | 5.8702 | 5.8788 | 5.8318 | 96332 |
| 1719246600 | 5.8813 | 0.07 | 1.12 | 5.8347 | 5.8887 | 5.8335 | 171573 |
| 1718987400 | 5.8160999 | -0.02 | -0.26 | 5.827 | 5.833 | 5.8143 | 182781 |
| 1718901000 | 5.8315 | 0.02 | 0.38 | 5.8187 | 5.8335 | 5.8187 | 98234 |
| 1718814600 | 5.8093 | -0.01 | -0.12 | 5.8178 | 5.8179999 | 5.8084 | 189734 |
| 1718728200 | 5.8163 | 0.05 | 0.90 | 5.8082 | 5.8253 | 5.7947 | 45866 |
| 1718641800 | 5.7647 | 0.01 | 0.22 | 5.769 | 5.7732 | 5.7491 | 83517 |
| 1718382600 | 5.7522 | -0.03 | -0.54 | 5.7958999 | 5.7958999 | 5.7308 | 135608 |
| 1718296200 | 5.7836999 | -0.06 | -0.96 | 5.8233 | 5.8258 | 5.7751 | 12210 |
| 1718209800 | 5.8399 | 0.06 | 1.03 | 5.7873 | 5.8586 | 5.7873 | 22520 |
| 1718123400 | 5.7802 | -0.01 | -0.16 | 5.8124 | 5.8173 | 5.76 | 116305 |
| 1718037000 | 5.7893 | -0.02 | -0.38 | 5.7816 | 5.7893 | 5.7728 | 190057 |
| 1717777800 | 5.8116 | -0.02 | -0.26 | 5.8247 | 5.8276 | 5.7781 | 20496 |
| 1717691400 | 5.8267 | 0.02 | 0.34 | 5.827 | 5.8359 | 5.8148 | 89372 |
| 1717605000 | 5.8068 | 0.03 | 0.53 | 5.7968 | 5.8158 | 5.78 | 298497 |
| 1717518600 | 5.7764 | -0.02 | -0.39 | 5.8022 | 5.8059 | 5.7695 | 66459 |
| 1717432200 | 5.7993 | 0.03 | 0.59 | 5.8547 | 5.8569 | 5.7993 | 43435 |
| 1717173000 | 5.7651 | 0 | 0.04 | 5.7627 | 5.7955 | 5.7487 | 153846 |
| 1717086600 | 5.7627 | 0.03 | 0.46 | 5.7218 | 5.7627 | 5.7217 | 74462 |
| 1717000200 | 5.7362 | -0.1 | -1.69 | 5.7843 | 5.7843 | 5.7362 | 245957 |
| 1716913800 | 5.8349 | -0.01 | -0.25 | 5.867 | 5.867 | 5.8287 | 152321 |
| 1716827400 | 5.8495 | 0.01 | 0.17 | 5.8482 | 5.8534 | 5.8428 | 20558 |
| 1716568200 | 5.8393 | -0.02 | -0.27 | 5.816 | 5.8393 | 5.816 | 50891 |
| 1716481800 | 5.8554 | -0.05 | -0.84 | 5.9073 | 5.9116 | 5.8491 | 148138 |
| 1716395400 | 5.9052 | -0 | -0.03 | 5.9109999 | 5.9118 | 5.8964 | 213811 |
| 1716309000 | 5.907 | -0.03 | -0.48 | 5.9205 | 5.9205 | 5.901 | 164440 |
| 1716222600 | 5.9353999 | 0.02 | 0.41 | 5.9249 | 5.9353999 | 5.918 | 70934 |
| 1715963400 | 5.9114 | -0.02 | -0.34 | 5.913 | 5.9149 | 5.9019 | 67851 |
| 1715877000 | 5.9313 | 0.01 | 0.25 | 5.9265 | 5.9313 | 5.9136 | 210333 |
| 1715790600 | 5.9168 | 0.05 | 0.88 | 5.8822 | 5.9227999 | 5.8793 | 46948 |
| 1715704200 | 5.8654 | 0 | 0.04 | 5.8533 | 5.8818 | 5.8533 | 42956 |
| 1715617800 | 5.8632 | 0.01 | 0.23 | 5.8567 | 5.8864 | 5.8567 | 65542 |
| 1715358600 | 5.8499 | 0.03 | 0.48 | 5.8543 | 5.8701 | 5.8499 | 279990 |
| 1715272200 | 5.8221999 | 0.03 | 0.48 | 5.7849 | 5.8221999 | 5.7804 | 16355 |
| 1715185800 | 5.7943 | -0.01 | -0.23 | 5.8004 | 5.8004 | 5.7771 | 36250 |
| 1715099400 | 5.8079 | 0.05 | 0.81 | 5.7974 | 5.8141 | 5.7809 | 107524 |
| 1715013000 | 5.7613 | 0.03 | 0.58 | 5.7518 | 5.7732 | 5.7518 | 92480 |
| 1714753800 | 5.7278 | 0.05 | 0.89 | 5.689 | 5.7865 | 5.686 | 240464 |
| 1714667400 | 5.6775 | -0.04 | -0.71 | 5.6802 | 5.705 | 5.6473 | 121123 |
| 1714494600 | 5.7181 | -0.04 | -0.70 | 5.7589 | 5.7596 | 5.7181 | 99855 |
| 1714408200 | 5.7582 | 0.04 | 0.63 | 5.7327 | 5.7615999 | 5.7274 | 403382 |
| 1714149000 | 5.7222 | 0.04 | 0.77 | 5.7128 | 5.7404 | 5.704 | 162247 |
| 1714062600 | 5.6786 | -0.03 | -0.58 | 5.7461 | 5.7504 | 5.6649 | 218032 |
| 1713976200 | 5.7118 | -0.02 | -0.29 | 5.7154 | 5.7365 | 5.7061 | 461292 |
| 1713889800 | 5.7283 | 0.08 | 1.48 | 5.6821 | 5.7298 | 5.678 | 241181 |
| 1713803400 | 5.6447 | 0 | 0.08 | 5.6492 | 5.6691 | 5.64 | 128539 |
| 1713544200 | 5.6401 | -0.01 | -0.12 | 5.5951 | 5.6476 | 5.5851 | 502475 |
| 1713457800 | 5.6468 | 0.04 | 0.70 | 5.6334 | 5.6616 | 5.6109 | 355999 |
| 1713371400 | 5.6074 | -0.03 | -0.46 | 5.6342 | 5.6579 | 5.6074 | 37616 |
| 1713285000 | 5.6331 | -0.08 | -1.31 | 5.6425 | 5.6676 | 5.6162 | 283868 |
| 1713198600 | 5.7081 | -0.04 | -0.62 | 5.7462 | 5.7699999 | 5.7081 | 449405 |
| 1712939400 | 5.7436999 | -0.03 | -0.50 | 5.8016 | 5.8103999 | 5.7413999 | 236198 |
| 1712853000 | 5.7725 | -0.04 | -0.76 | 5.8034 | 5.8194 | 5.763 | 102523 |
| 1712766600 | 5.8168 | -0.05 | -0.86 | 5.9132 | 5.9222 | 5.8025 | 270075 |
| 1712680200 | 5.8675 | -0.02 | -0.41 | 5.8817 | 5.9125 | 5.856 | 367041 |
| 1712593800 | 5.8917 | 0.04 | 0.66 | 5.8571 | 5.8936 | 5.8549 | 165312 |
| 1712334600 | 5.8529 | -0.07 | -1.25 | 5.8425 | 5.8529 | 5.8282 | 101516 |
| 1712248200 | 5.9271 | 0.03 | 0.50 | 5.9074 | 5.9364 | 5.9074 | 337384 |
| 1712161800 | 5.8978 | 0.02 | 0.30 | 5.8797 | 5.9010999 | 5.8747 | 116492 |
| 1712075400 | 5.8801 | -0.09 | -1.50 | 5.9376 | 5.9456 | 5.8772 | 161169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
