ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXS1)

166.72
1.72
(1.04%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735061400166.721.721.04165.96166.72165.96294
1734975000165-0.8-0.48165.38165.66164.9799972
1734715800165.8-0.78-0.47165.19999165.8163.52334
1734629400166.58-2.02-1.20166.94167.32166.3484
1734543000168.6-0.24-0.14168.86169.18168.5885
1734456600168.84-0.5-0.30168.98168.98168.7636
1734370200169.34-0.4-0.24169.58169.58169.2485
1734111000169.74-0.36-0.21170.34170.64169.46436
1734024600170.10.520.31170.24170.24169.92133
1733938200169.580.20.12169.22169.58169.22131
1733851800169.380.080.05169.02169.7169.02246
1733765400169.3-0.34-0.20170.4170.4169.3163
1733506200169.640.10.06169.74170.02169.3132
1733419800169.541.240.74168.38169.54168.38123
1733333400168.31.841.11167.4168.5167.4771
1733247000166.460.660.40166.26166.69999166.02159
1733160600165.82.341.43163.13999165.8162.96252
1732901400163.461.681.04161.68163.46161.52341
1732815000161.781.420.89161.19999161.82161.19999197
1732728600160.36-0.34-0.21160.24160.36159.381107
1732642200160.69999-1.02-0.63160.62161.19999160.44398
1732555800161.721.120.70162.12162.12161242
1732296600160.61.140.71160.12160.9158.5491
1732210200159.461.30.82158.72159.46157.52317
1732123800158.16-0.42-0.26159.68159.88158.1639
1732037400158.58-0.62-0.39159.96159.96156.8560
1731951000159.19999-0.72-0.45159.97999160159.19999180
1731691800159.91999-0.28-0.17159.47999160.04159.47999174
1731605400160.199992.91.84158.62160.62158.6283
1731519000157.3-1.2-0.76158.5159.18157239
1731432600158.5-3.52-2.17160.41999161.04158.47999294
1731346200162.021.941.21161.4162.5161.36364
1731087000160.08-1.3-0.81161.1161.22159.66466
1731000600161.382.981.88159.6161.58159.6221
1730914200158.4-1.96-1.22161.41999162.74158.28396
1730827800160.360.660.41159.76160.36159.13999109
1730741400159.69999-0.9-0.56160.24160.54159.54174
1730482200160.61.861.17159.19999160.6159.19999305
1730395800158.74-2.04-1.27159.24159.69999158.4799989
1730309400160.78-1.44-0.89161.69999161.69999160112
1730223000162.22-0.26-0.16163.5163.5162.19999120
1730136600162.479990.580.36162.66162.91999161.86385
1729873800161.9-0.1-0.06161.82162.34161.54120
17297874001620.580.36161.91999162.68161.91999105
1729701000161.41999-0.54-0.33161.8162.0216141
1729614600161.96-0.28-0.17162.78162.9161.47999368
1729528200162.24-1.48-0.90163.47999163.5162.24301
1729269000163.720.660.40163.28163.76163120
1729182600163.061.080.67162.5163.8162.5101
1729096200161.97999-0.22-0.14162.19999162.19999161.6231
1729009800162.19999-0.22-0.14163.22163.22162.1999982
1728923400162.419991.20.74161.78162.46161.69999244
1728664200161.221.420.89159.96161.26159.94102
1728577800159.8-0.54-0.34160.36160.58159.834
1728491400160.341.320.83158.88160.34158.669
1728405000159.0200.00157.8159.02157.6839
1728318600159.020.260.16159.5159.5158.6281
1728059400158.760.740.47158.19999158.76158.1999943
1727973000158.02-1.18-0.74158.94159.0215854
1727886600159.19999-0.3-0.19160.04160.3158.76208
1727800200159.5-1.62-1.01161.78161.78159.5307
1727713800161.12-1.24-0.76161.78161.78160.9158
1727454600162.362.261.41160.44162.36160.4179
1727368200160.12.51.59159.1160.1159380
1727281800157.600.00157.06157.6156.8857

Your Recent History

Delayed Upgrade Clock