Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EXS1 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.04% | 150.62 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.00 | 150.50 | 151.04 | 150.62 | 150.68 |
EXS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 150.68 | 0.18 | 0.12% | 151.78 | 151.78 | 150.52 | 27 |
| 18 Jun 2024 | 150.50 | 0.40 | 0.27% | 150.48 | 151.04 | 149.62 | 3,295 |
| 15 Jun 2024 | 150.10 | -2.70 | -1.77% | 152.34 | 152.34 | 149.60 | 183 |
| 14 Jun 2024 | 152.80 | -1.36 | -0.88% | 154.90 | 155.02 | 152.80 | 18 |
| 13 Jun 2024 | 154.16 | 1.10 | 0.72% | 153.70 | 154.16 | 153.54 | 583 |
| 12 Jun 2024 | 153.06 | -0.94 | -0.61% | 154.46 | 154.46 | 152.30 | 22 |
| 11 Jun 2024 | 154.00 | -0.66 | -0.43% | 153.66 | 154.00 | 153.00 | 191 |
| 08 Jun 2024 | 154.66 | -0.78 | -0.50% | 155.24 | 155.24 | 153.82 | 28 |
| 07 Jun 2024 | 155.44 | 0.58 | 0.37% | 155.80 | 156.08 | 155.44 | 47 |
| 06 Jun 2024 | 154.86 | 0.62 | 0.40% | 154.42 | 155.04 | 154.02 | 112 |
| 05 Jun 2024 | 154.24 | -0.74 | -0.48% | 154.52 | 154.52 | 153.00 | 3,336 |
| 04 Jun 2024 | 154.98 | 1.20 | 0.78% | 155.76 | 155.76 | 154.98 | 838 |
| 01 Jun 2024 | 153.78 | -0.50 | -0.32% | 153.88 | 154.38 | 153.62 | 134 |
| 31 May 2024 | 154.28 | 0.24 | 0.16% | 153.48 | 154.42 | 153.34 | 822 |
| 30 May 2024 | 154.04 | -2.54 | -1.62% | 155.40 | 155.40 | 153.88 | 29 |
| 29 May 2024 | 156.58 | -0.04 | -0.03% | 157.02 | 157.02 | 156.58 | 13 |
| 28 May 2024 | 156.62 | 0.76 | 0.49% | 155.76 | 156.62 | 155.76 | 57 |
| 25 May 2024 | 155.86 | -0.06 | -0.04% | 154.60 | 155.86 | 154.60 | 25 |
| 24 May 2024 | 155.92 | -0.10 | -0.06% | 156.18 | 156.20 | 155.70 | 118 |
| 23 May 2024 | 156.02 | -0.02 | -0.01% | 155.74 | 156.02 | 155.50 | 26 |
| 22 May 2024 | 156.04 | -0.32 | -0.20% | 156.30 | 156.30 | 155.36 | 651 |
| 21 May 2024 | 156.36 | 0.58 | 0.37% | 156.08 | 156.36 | 156.08 | 247 |
