ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Eurozone 150 EW GR

Euronext Eurozone 150 EW GR (EZ15G)

3,421.60
35.12
( 1.04% )
Updated: 02:36:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.530.3381162263533410.073434.393353.500IX
4174.625.377920406043246.983434.393204.0300IX
12341.211.07648357363080.43434.393017.1700IX
26385.5412.69869501923036.063434.392981.0400IX
52554.0619.32178801342867.543434.392856.700IX
156967.5539.42666204852454.053434.392071.4600IX
2601312.0862.19803557212109.523434.391370.2300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405046003386.485.440.163377.613405.543377.130
17404182003381.049.150.273380.523391.373361.790
17401590003371.8913.780.413366.593377.293360.430
17400726003358.11-11.95-0.353371.623382.113353.50
17399862003370.06-40.89-1.203410.073411.923365.830
17398998003410.959.170.273406.143415.293393.60
17398134003401.7821.620.643383.93404.293382.790
17395542003380.160.590.023373.913389.053371.630
17394678003379.5765.211.973359.453379.573346.440
17393814003314.3600.003314.363314.363314.360
17392950003314.3613.880.423302.383314.863299.670
17392086003300.4814.760.453291.273304.043289.730
17389494003285.7199-12.03-0.363299.53307.463281.260
17388630003297.7543.951.353266.46993301.073264.210
17387766003253.85.030.153247.713253.83237.73990
17386902003248.7717.010.533234.533250.233215.160
17386038003231.76-37.44-1.153205.793235.563204.030
17383446003269.2-5.02-0.153277.283284.843266.510
17382582003274.219925.030.773258.33277.23255.530
17381718003249.1910.320.323246.983253.683239.710
17380854003238.8712.090.373230.393253.573229.760
17379990003226.78-1.18-0.043207.623232.943203.10
17377398003227.964.650.143239.053247.553220.010
17376534003223.3117.380.543205.433224.46993201.440
17375670003205.934.910.153205.83222.73201.640
17374806003201.0200.003201.023201.023201.020
17373942003201.0210.250.323194.253212.383188.46990
17371350003190.7730.10.953173.893195.533173.310
17370486003160.6719.830.633161.693164.263151.250
17369622003140.8439.121.263113.393145.983108.270
17368758003101.719912.010.393112.23993117.653100.120
17367894003089.71-11.24-0.363093.71993097.213073.430
17365302003100.95-21.96-0.703120.273128.753100.530
17364438003122.9110.790.353103.273126.533098.940
17363574003112.12-9.42-0.303120.123132.613095.670
17362710003121.5412.410.403108.693129.073095.10
17361846003109.1342.321.383082.53112.233072.380
17359254003066.81-23.4-0.763090.433090.963062.190
17358390003090.2110.980.363085.943091.21993057.560
17356662003079.2312.90.423079.233079.233079.230
17355798003066.33-9.36-0.303065.293080.633061.10
17353206003075.6920.570.673049.583075.693046.870
17350614003055.126.270.213055.123055.123055.120
17349750003048.85-2.77-0.093043.053055.693036.46990
17347158003051.62-4.33-0.143033.783054.383017.170
17346294003055.95-38.75-1.253055.93071.233050.23990
17345430003094.72.530.083097.573104.583090.570
17344566003092.17-18.72-0.603096.683104.343091.270
17343702003110.89-11.08-0.353131.683133.653101.980
17341110003121.9699-2.8-0.093126.023135.33118.350
17340246003124.77-3.26-0.103133.793134.663123.46990
17339382003128.038.870.283112.393131.983112.390
17338518003119.16-7.65-0.243120.683128.763118.880
17337654003126.813.090.103138.943139.333125.320
17335062003123.71998.780.2831213133.563118.920
17334198003114.9429.270.953085.853116.313085.850
17333334003085.6713.710.453080.43095.853080.170
17332470003071.9614.080.463066.21993083.183063.460
17331606003057.8812.650.423035.163069.343031.360
17329014003045.2315.310.513025.093046.343019.180
17328150003029.9215.480.513027.873037.683021.540
17327286003014.44-8.42-0.283010.833014.62994.710
17326422003022.86-26.17-0.863027.783039.713019.960

Your Recent History

Delayed Upgrade Clock