Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 150 EW GR | EZ15G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,108.61 | 3,101.37 | 3,110.62 | 3,114.54 |
EZ15G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ15G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3,114.54 | -10.45 | -0.33% | 3,116.31 | 3,117.18 | 3,100.33 | 0 |
21 May 2024 | 3,124.99 | 6.18 | 0.20% | 3,124.20 | 3,131.11 | 3,123.05 | 0 |
18 May 2024 | 3,118.81 | -2.90 | -0.09% | 3,115.55 | 3,119.90 | 3,110.02 | 0 |
17 May 2024 | 3,121.71 | -5.75 | -0.18% | 3,129.10 | 3,130.09 | 3,119.19 | 0 |
16 May 2024 | 3,127.46 | 30.20 | 0.98% | 3,112.53 | 3,130.68 | 3,108.63 | 0 |
15 May 2024 | 3,097.26 | 0.00 | 0.00% | 3,097.26 | 3,097.26 | 3,097.26 | 0 |
14 May 2024 | 3,097.26 | 5.25 | 0.17% | 3,095.67 | 3,097.30 | 3,088.31 | 0 |
11 May 2024 | 3,092.01 | 21.03 | 0.68% | 3,086.75 | 3,097.82 | 3,085.39 | 0 |
10 May 2024 | 3,070.98 | 13.74 | 0.45% | 3,058.40 | 3,074.27 | 3,054.46 | 0 |
09 May 2024 | 3,057.24 | 14.50 | 0.48% | 3,054.11 | 3,064.92 | 3,048.80 | 0 |
08 May 2024 | 3,042.74 | 25.45 | 0.84% | 3,028.64 | 3,044.68 | 3,023.16 | 0 |
07 May 2024 | 3,017.29 | 20.33 | 0.68% | 3,002.20 | 3,024.49 | 3,001.60 | 0 |
04 May 2024 | 2,996.96 | 15.25 | 0.51% | 2,996.59 | 3,017.81 | 2,990.71 | 0 |
03 May 2024 | 2,981.71 | 8.18 | 0.28% | 2,982.97 | 2,989.30 | 2,975.80 | 0 |
01 May 2024 | 2,973.53 | -24.25 | -0.81% | 3,002.50 | 3,003.30 | 2,970.87 | 0 |
30 Apr 2024 | 2,997.78 | 8.93 | 0.30% | 2,999.86 | 3,010.38 | 2,997.78 | 0 |
27 Apr 2024 | 2,988.85 | 31.15 | 1.05% | 2,976.99 | 2,997.65 | 2,974.24 | 0 |
26 Apr 2024 | 2,957.70 | -26.51 | -0.89% | 2,974.98 | 2,976.45 | 2,939.51 | 0 |
25 Apr 2024 | 2,984.21 | -7.34 | -0.25% | 2,995.64 | 3,000.42 | 2,979.74 | 0 |
24 Apr 2024 | 2,991.55 | 32.40 | 1.09% | 2,974.72 | 2,993.22 | 2,971.36 | 0 |
23 Apr 2024 | 2,959.15 | 23.74 | 0.81% | 2,957.94 | 2,964.86 | 2,945.99 | 0 |