Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 300 | EZ300 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,634.90 | 1,633.37 | 1,641.15 | 1,641.14 | 1,634.60 |
EZ300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1,634.60 | -0.86 | -0.05% | 1,634.24 | 1,636.04 | 1,620.91 | 0 |
24 May 2024 | 1,635.46 | 2.73 | 0.17% | 1,632.75 | 1,642.90 | 1,631.99 | 0 |
23 May 2024 | 1,632.73 | -5.27 | -0.32% | 1,637.18 | 1,637.18 | 1,630.59 | 0 |
22 May 2024 | 1,638.00 | -7.29 | -0.44% | 1,644.94 | 1,644.94 | 1,631.09 | 0 |
21 May 2024 | 1,645.29 | 1.97 | 0.12% | 1,643.63 | 1,647.12 | 1,642.73 | 0 |
18 May 2024 | 1,643.32 | -2.74 | -0.17% | 1,645.11 | 1,645.11 | 1,636.65 | 0 |
17 May 2024 | 1,646.06 | -6.74 | -0.41% | 1,652.12 | 1,653.22 | 1,644.96 | 0 |
16 May 2024 | 1,652.80 | 10.16 | 0.62% | 1,645.13 | 1,654.04 | 1,644.93 | 0 |
15 May 2024 | 1,642.64 | 0.00 | 0.00% | 1,642.64 | 1,642.64 | 1,642.64 | 0 |
14 May 2024 | 1,642.64 | -1.05 | -0.06% | 1,642.98 | 1,644.72 | 1,639.27 | 0 |
11 May 2024 | 1,643.69 | 10.52 | 0.64% | 1,634.35 | 1,646.85 | 1,634.35 | 0 |
10 May 2024 | 1,633.17 | 4.52 | 0.28% | 1,628.48 | 1,634.33 | 1,623.16 | 0 |
09 May 2024 | 1,628.65 | 5.26 | 0.32% | 1,623.39 | 1,631.93 | 1,623.39 | 0 |
08 May 2024 | 1,623.39 | 17.12 | 1.07% | 1,607.49 | 1,623.87 | 1,607.49 | 0 |
07 May 2024 | 1,606.27 | 10.16 | 0.64% | 1,596.15 | 1,610.02 | 1,596.15 | 0 |
04 May 2024 | 1,596.11 | 8.55 | 0.54% | 1,588.41 | 1,604.77 | 1,588.41 | 0 |
03 May 2024 | 1,587.56 | -5.06 | -0.32% | 1,592.64 | 1,592.67 | 1,585.26 | 0 |
01 May 2024 | 1,592.62 | -15.01 | -0.93% | 1,607.74 | 1,610.31 | 1,591.29 | 0 |
30 Apr 2024 | 1,607.63 | -2.85 | -0.18% | 1,611.16 | 1,617.74 | 1,607.63 | 0 |