Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext Eurozone 40 EW Decrement 5 | EZ40 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.74 | 0.62% | 929.78 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 927.87 | 927.19 | 931.54 | 929.78 | 924.04 |
EZ40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 929.78 | 5.74 | 0.62% | 927.87 | 931.54 | 927.19 | 0 |
| 10 May 2024 | 924.04 | 4.12 | 0.45% | 919.59 | 924.29 | 917.28 | 0 |
| 09 May 2024 | 919.92 | 4.19 | 0.46% | 918.68 | 921.00 | 917.09 | 0 |
| 08 May 2024 | 915.73 | 12.20 | 1.35% | 908.74 | 915.82 | 907.68 | 0 |
| 07 May 2024 | 903.53 | 6.61 | 0.74% | 899.17 | 905.70 | 897.67 | 0 |
| 04 May 2024 | 896.92 | 3.04 | 0.34% | 897.74 | 901.88 | 894.38 | 0 |
| 03 May 2024 | 893.88 | -1.83 | -0.20% | 894.56 | 897.23 | 892.11 | 0 |
| 01 May 2024 | 895.71 | -10.02 | -1.11% | 907.28 | 907.63 | 894.84 | 0 |
| 30 Apr 2024 | 905.73 | -3.50 | -0.38% | 912.87 | 913.89 | 905.66 | 0 |
| 27 Apr 2024 | 909.23 | 11.03 | 1.23% | 903.93 | 910.84 | 901.90 | 0 |
| 26 Apr 2024 | 898.20 | -8.85 | -0.98% | 906.10 | 906.87 | 891.40 | 0 |
| 25 Apr 2024 | 907.05 | -2.10 | -0.23% | 912.81 | 913.95 | 905.48 | 0 |
| 24 Apr 2024 | 909.15 | 12.76 | 1.42% | 902.31 | 909.84 | 901.54 | 0 |
| 23 Apr 2024 | 896.39 | 6.75 | 0.76% | 898.36 | 898.67 | 891.19 | 0 |
| 20 Apr 2024 | 889.64 | -2.21 | -0.25% | 884.45 | 890.97 | 882.37 | 0 |
| 19 Apr 2024 | 891.85 | 5.78 | 0.65% | 890.37 | 892.92 | 886.46 | 0 |
| 18 Apr 2024 | 886.07 | 2.72 | 0.31% | 883.25 | 893.57 | 883.25 | 0 |
| 17 Apr 2024 | 883.35 | -13.50 | -1.51% | 883.14 | 888.90 | 880.96 | 0 |
| 16 Apr 2024 | 896.85 | 4.45 | 0.50% | 896.74 | 904.46 | 894.81 | 0 |
| 13 Apr 2024 | 892.40 | -2.04 | -0.23% | 901.81 | 903.97 | 889.29 | 0 |
